Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
9 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
8 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
7 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
6 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
3 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
2 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
1 Feb 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
31 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
30 Jan 2023 |
GBX |
13 |
13 |
11.8 |
13 |
13 |
0.0 (0.0%)
|
10,000 |
27 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
26 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
25 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
24 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
23 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
20 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
3,050 |
19 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
8,000 |
18 Jan 2023 |
GBX |
13 |
13 |
11.85 |
13 |
13 |
0.0 (0.0%)
|
204,027 |
17 Jan 2023 |
GBX |
13 |
13 |
11.8 |
13 |
13 |
0.0 (0.0%)
|
1,000 |
16 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
13 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
12 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
11 Jan 2023 |
GBX |
13 |
13 |
11.51 |
13 |
13 |
0.0 (0.0%)
|
15,000 |
10 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
9 Jan 2023 |
GBX |
13 |
13.25 |
13 |
13 |
13 |
0.0 (0.0%)
|
47,270 |
6 Jan 2023 |
GBX |
13 |
13 |
13 |
13 |
13 |
0.0 (0.0%)
|
0 |
5 Jan 2023 |
GBX |
13 |
13.96 |
13 |
13 |
13 |
+1 (+8.33%)
|
5,000 |
4 Jan 2023 |
GBX |
12 |
12 |
10.8 |
12 |
12 |
0.0 (0.0%)
|
2,240 |
3 Jan 2023 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |
30 Dec 2022 |
GBX |
12 |
12 |
12 |
12 |
12 |
0.0 (0.0%)
|
0 |