Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2017 |
GBX |
96.5 |
96.5 |
95.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,500 |
| 3 Oct 2017 |
GBX |
96.5 |
96.5 |
96 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,500 |
| 2 Oct 2017 |
GBX |
96.5 |
96.5 |
96 |
96.5 |
96.5 |
0.0 (0.0%)
|
268 |
| 29 Sep 2017 |
GBX |
96.5 |
96.5 |
95.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
36,000 |
| 28 Sep 2017 |
GBX |
96.25 |
96.5 |
95 |
96.5 |
96.5 |
+0.25 (+0.26%)
|
9,566 |
| 27 Sep 2017 |
GBX |
96.25 |
96.25 |
95.87 |
96.25 |
96.25 |
0.0 (0.0%)
|
10,000 |
| 26 Sep 2017 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 25 Sep 2017 |
GBX |
96.25 |
96.5 |
95.5 |
96.25 |
96.25 |
0.0 (0.0%)
|
14,661 |
| 22 Sep 2017 |
GBX |
96.25 |
96.25 |
95.5 |
96.25 |
96.25 |
0.0 (0.0%)
|
2,578 |
| 21 Sep 2017 |
GBX |
96.25 |
96.55 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
2,500 |
| 20 Sep 2017 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
-0.25 (-0.26%)
|
0 |
| 19 Sep 2017 |
GBX |
96.5 |
96.5 |
95.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
2,500 |
| 18 Sep 2017 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 15 Sep 2017 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
-0.25 (-0.26%)
|
8,000 |
| 14 Sep 2017 |
GBX |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
20,000 |
| 13 Sep 2017 |
GBX |
96.75 |
97.25 |
96.625 |
96.75 |
96.75 |
0.0 (0.0%)
|
6,004 |
| 12 Sep 2017 |
GBX |
96.75 |
97.25 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
27,068 |
| 11 Sep 2017 |
GBX |
96.75 |
97.25 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
2,034 |
| 8 Sep 2017 |
GBX |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
0 |
| 7 Sep 2017 |
GBX |
96.75 |
96.75 |
96.75 |
96.75 |
96.75 |
-0.5 (-0.51%)
|
0 |
| 6 Sep 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 5 Sep 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 4 Sep 2017 |
GBX |
97.25 |
98.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
6,165 |
| 1 Sep 2017 |
GBX |
97.25 |
98.25 |
96 |
97.25 |
97.25 |
0.0 (0.0%)
|
10,838 |
| 31 Aug 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 30 Aug 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
7,450 |
| 29 Aug 2017 |
GBX |
97.25 |
98.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
265 |
| 25 Aug 2017 |
GBX |
97.25 |
98.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
10,517 |
| 24 Aug 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 23 Aug 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
