Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
22 Aug 2017 |
GBX |
97.25 |
97.25 |
96.5 |
97.25 |
97.25 |
-0.5 (-0.51%)
|
8,267 |
21 Aug 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
18 Aug 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
17 Aug 2017 |
GBX |
97.75 |
98.5 |
97 |
97.75 |
97.75 |
0.0 (0.0%)
|
46,144 |
16 Aug 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
15 Aug 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
14 Aug 2017 |
GBX |
97.75 |
98.5 |
96.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
33,063 |
11 Aug 2017 |
GBX |
97.75 |
98.5 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
90 |
10 Aug 2017 |
GBX |
97.75 |
97.75 |
97.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
77,900 |
9 Aug 2017 |
GBX |
97.75 |
98.5 |
97.695 |
97.75 |
97.75 |
0.0 (0.0%)
|
56,872 |
8 Aug 2017 |
GBX |
97.75 |
97.75 |
97.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
65,000 |
7 Aug 2017 |
GBX |
97.75 |
98.5 |
97.75 |
97.75 |
97.75 |
+0.25 (+0.26%)
|
10,000 |
4 Aug 2017 |
GBX |
97.5 |
98.2 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
313 |
3 Aug 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.25 (-0.26%)
|
0 |
2 Aug 2017 |
GBX |
97.375 |
98 |
97.375 |
97.75 |
97.75 |
+0.5 (+0.51%)
|
83,478 |
1 Aug 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
10,230 |
31 Jul 2017 |
GBX |
97.25 |
97.25 |
97.125 |
97.25 |
97.25 |
0.0 (0.0%)
|
15,450 |
28 Jul 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
27 Jul 2017 |
GBX |
97.25 |
97.25 |
96 |
97.25 |
97.25 |
0.0 (0.0%)
|
5,000 |
26 Jul 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
25 Jul 2017 |
GBX |
97.25 |
97.25 |
97 |
97.25 |
97.25 |
0.0 (0.0%)
|
12,444 |
24 Jul 2017 |
GBX |
97.25 |
97.25 |
96 |
97.25 |
97.25 |
-0.25 (-0.26%)
|
6,605 |
21 Jul 2017 |
GBX |
97.5 |
97.5 |
96 |
97.5 |
97.5 |
0.0 (0.0%)
|
15,000 |
20 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
19 Jul 2017 |
GBX |
97.5 |
97.8 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
7,618 |
18 Jul 2017 |
GBX |
97.5 |
97.5 |
96 |
97.5 |
97.5 |
0.0 (0.0%)
|
4,687 |
17 Jul 2017 |
GBX |
97.5 |
98.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
10,300 |
14 Jul 2017 |
GBX |
97.5 |
97.8 |
96 |
97.5 |
97.5 |
0.0 (0.0%)
|
6,250 |
13 Jul 2017 |
GBX |
97.5 |
97.65 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
25,182 |
12 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |