Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2017 |
GBX |
97.5 |
97.65 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
38 |
| 10 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 7 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 6 Jul 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.25 (-0.26%)
|
0 |
| 5 Jul 2017 |
GBX |
97.75 |
97.875 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
919 |
| 4 Jul 2017 |
GBX |
97.75 |
98.49 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
323 |
| 3 Jul 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
| 30 Jun 2017 |
GBX |
97.25 |
97.75 |
97 |
97.75 |
97.75 |
+0.5 (+0.51%)
|
32,986 |
| 29 Jun 2017 |
GBX |
97.25 |
97.25 |
95.5 |
97.25 |
97.25 |
0.0 (0.0%)
|
20,000 |
| 28 Jun 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 27 Jun 2017 |
GBX |
97.25 |
97.25 |
96.74 |
97.25 |
97.25 |
0.0 (0.0%)
|
192 |
| 26 Jun 2017 |
GBX |
97.25 |
97.25 |
96.75 |
97.25 |
97.25 |
0.0 (0.0%)
|
40,679 |
| 23 Jun 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 22 Jun 2017 |
GBX |
97.25 |
97.25 |
96.99 |
97.25 |
97.25 |
0.0 (0.0%)
|
722 |
| 21 Jun 2017 |
GBX |
97.25 |
97.25 |
96.99 |
97.25 |
97.25 |
0.0 (0.0%)
|
1,915 |
| 20 Jun 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 19 Jun 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 16 Jun 2017 |
GBX |
97.25 |
97.25 |
96.075 |
97.25 |
97.25 |
0.0 (0.0%)
|
41,437 |
| 15 Jun 2017 |
GBX |
97.25 |
97.25 |
96.075 |
97.25 |
97.25 |
0.0 (0.0%)
|
15,390 |
| 14 Jun 2017 |
GBX |
97.25 |
97.25 |
96.075 |
97.25 |
97.25 |
0.0 (0.0%)
|
750 |
| 13 Jun 2017 |
GBX |
97.25 |
97.25 |
96.075 |
97.25 |
97.25 |
0.0 (0.0%)
|
955 |
| 12 Jun 2017 |
GBX |
97.25 |
97.25 |
97.25 |
97.25 |
97.25 |
0.0 (0.0%)
|
0 |
| 9 Jun 2017 |
GBX |
97.25 |
97.25 |
96.075 |
97.25 |
97.25 |
-0.25 (-0.26%)
|
700 |
| 8 Jun 2017 |
GBX |
97.5 |
97.5 |
96 |
97.5 |
97.5 |
0.0 (0.0%)
|
2,223 |
| 7 Jun 2017 |
GBX |
97.5 |
97.5 |
96.09 |
97.5 |
97.5 |
0.0 (0.0%)
|
750 |
| 6 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 5 Jun 2017 |
GBX |
97.5 |
97.5 |
97.2 |
97.5 |
97.5 |
0.0 (0.0%)
|
25,582 |
| 2 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
0.0 (0.0%)
|
0 |
| 1 Jun 2017 |
GBX |
97.5 |
97.5 |
97.5 |
97.5 |
97.5 |
-0.25 (-0.26%)
|
0 |
| 31 May 2017 |
GBX |
97.75 |
97.75 |
97.39 |
97.75 |
97.75 |
0.0 (0.0%)
|
849 |
