Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2017 |
GBX |
97.75 |
97.75 |
97.39 |
97.75 |
97.75 |
0.0 (0.0%)
|
1,279 |
| 26 May 2017 |
GBX |
97.75 |
97.75 |
97 |
97.75 |
97.75 |
-0.5 (-0.51%)
|
10,992 |
| 25 May 2017 |
GBX |
98.25 |
98.25 |
97.59 |
98.25 |
98.25 |
+0.5 (+0.51%)
|
12,500 |
| 24 May 2017 |
GBX |
97.75 |
97.75 |
97.6 |
97.75 |
97.75 |
0.0 (0.0%)
|
3,389 |
| 23 May 2017 |
GBX |
97.75 |
97.75 |
97.6 |
97.75 |
97.75 |
0.0 (0.0%)
|
35,536 |
| 22 May 2017 |
GBX |
97.75 |
97.75 |
97.69 |
97.75 |
97.75 |
0.0 (0.0%)
|
3,056 |
| 19 May 2017 |
GBX |
97.75 |
97.75 |
96.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
12,694 |
| 18 May 2017 |
GBX |
97.75 |
97.75 |
96.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
9,035 |
| 17 May 2017 |
GBX |
97.75 |
97.75 |
97.74 |
97.75 |
97.75 |
0.0 (0.0%)
|
1,400 |
| 16 May 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
| 15 May 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
5,077 |
| 12 May 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
0 |
| 11 May 2017 |
GBX |
97.75 |
97.75 |
96 |
97.75 |
97.75 |
0.0 (0.0%)
|
15,030 |
| 10 May 2017 |
GBX |
97.75 |
97.75 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
710,230 |
| 9 May 2017 |
GBX |
97.75 |
97.99 |
96.5 |
97.75 |
97.75 |
0.0 (0.0%)
|
7,402,500 |
| 8 May 2017 |
GBX |
97.75 |
97.99 |
96.525 |
97.75 |
97.75 |
0.0 (0.0%)
|
7,032 |
| 5 May 2017 |
GBX |
97.75 |
97.99 |
97.75 |
97.75 |
97.75 |
0.0 (0.0%)
|
288 |
| 4 May 2017 |
GBX |
97.75 |
97.75 |
96.75 |
97.75 |
97.75 |
-0.5 (-0.51%)
|
15,000 |
| 3 May 2017 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
0 |
| 2 May 2017 |
GBX |
98.25 |
98.25 |
97.025 |
98.25 |
98.25 |
0.0 (0.0%)
|
6,242 |
| 28 Apr 2017 |
GBX |
98.25 |
98.5 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
21,691 |
| 27 Apr 2017 |
GBX |
98.25 |
99.225 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
33,353 |
| 26 Apr 2017 |
GBX |
98.25 |
98.65 |
98.225 |
98.25 |
98.25 |
0.0 (0.0%)
|
129,127 |
| 25 Apr 2017 |
GBX |
98.25 |
98.7 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
7,500 |
| 24 Apr 2017 |
GBX |
98.25 |
98.25 |
98.1613 |
98.25 |
98.25 |
0.0 (0.0%)
|
202 |
| 21 Apr 2017 |
GBX |
98.25 |
98.25 |
97.025 |
98.25 |
98.25 |
0.0 (0.0%)
|
1,294 |
| 20 Apr 2017 |
GBX |
98.25 |
98.7 |
97.5 |
98.25 |
98.25 |
0.0 (0.0%)
|
30,000 |
| 19 Apr 2017 |
GBX |
98.25 |
99.17 |
98.25 |
98.25 |
98.25 |
+0.25 (+0.26%)
|
212,500 |
| 18 Apr 2017 |
GBX |
98 |
98.6 |
97.97 |
98 |
98 |
0.0 (0.0%)
|
39,882 |
| 13 Apr 2017 |
GBX |
98 |
99.17 |
96.75 |
98 |
98 |
0.0 (0.0%)
|
44,129 |
