Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Mar 2017 |
GBX |
91 |
92.17 |
91 |
91 |
91 |
0.0 (0.0%)
|
7,556 |
| 28 Feb 2017 |
GBX |
89.625 |
91 |
89.5 |
91 |
91 |
+1.375 (+1.53%)
|
1,477,109 |
| 27 Feb 2017 |
GBX |
89.625 |
89.69 |
89.5 |
89.625 |
89.625 |
0.0 (0.0%)
|
513,481 |
| 24 Feb 2017 |
GBX |
89.625 |
89.723 |
89.5 |
89.625 |
89.625 |
-0.125 (-0.14%)
|
525,979 |
| 23 Feb 2017 |
GBX |
89.75 |
89.945 |
89.5 |
89.75 |
89.75 |
0.0 (0.0%)
|
8,327 |
| 22 Feb 2017 |
GBX |
90.75 |
90.75 |
89.525 |
89.75 |
89.75 |
-1.125 (-1.24%)
|
233,205 |
| 21 Feb 2017 |
GBX |
91.49 |
91.49 |
90.875 |
90.875 |
90.875 |
-2.125 (-2.28%)
|
62,430 |
| 20 Feb 2017 |
GBX |
93 |
93.29 |
93 |
93 |
93 |
0.0 (0.0%)
|
4,225 |
| 17 Feb 2017 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 16 Feb 2017 |
GBX |
93 |
93.29 |
93 |
93 |
93 |
0.0 (0.0%)
|
15,000 |
| 15 Feb 2017 |
GBX |
93 |
93.29 |
93 |
93 |
93 |
0.0 (0.0%)
|
2,700 |
| 14 Feb 2017 |
GBX |
93 |
93.29 |
93 |
93 |
93 |
0.0 (0.0%)
|
1,059 |
| 13 Feb 2017 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 10 Feb 2017 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 9 Feb 2017 |
GBX |
93 |
93.2 |
92 |
93 |
93 |
0.0 (0.0%)
|
53,321 |
| 8 Feb 2017 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 7 Feb 2017 |
GBX |
93 |
93 |
92 |
93 |
93 |
0.0 (0.0%)
|
110,500 |
| 6 Feb 2017 |
GBX |
93 |
93 |
93 |
93 |
93 |
0.0 (0.0%)
|
0 |
| 3 Feb 2017 |
GBX |
93 |
93.29 |
92 |
93 |
93 |
0.0 (0.0%)
|
15,520 |
| 2 Feb 2017 |
GBX |
93 |
93.3 |
93 |
93 |
93 |
-0.25 (-0.27%)
|
10,718 |
| 1 Feb 2017 |
GBX |
93.25 |
93.6 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
3,182 |
| 31 Jan 2017 |
GBX |
93.25 |
93.25 |
92 |
93.25 |
93.25 |
0.0 (0.0%)
|
52 |
| 30 Jan 2017 |
GBX |
93.25 |
93.6 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
132 |
| 27 Jan 2017 |
GBX |
93.25 |
93.6 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
18,749 |
| 26 Jan 2017 |
GBX |
93.25 |
93.6 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
3,000 |
| 25 Jan 2017 |
GBX |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
0 |
| 24 Jan 2017 |
GBX |
93.25 |
93.6 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
5,341 |
| 23 Jan 2017 |
GBX |
93.25 |
93.6 |
93 |
93.25 |
93.25 |
0.0 (0.0%)
|
26,815 |
| 20 Jan 2017 |
GBX |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
0 |
| 19 Jan 2017 |
GBX |
93.25 |
93.6 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
518 |
