Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Dec 2016 |
GBX |
94 |
94 |
93.89 |
94 |
94 |
0.0 (0.0%)
|
941 |
30 Nov 2016 |
GBX |
94 |
94.14 |
94 |
94 |
94 |
0.0 (0.0%)
|
18,515 |
29 Nov 2016 |
GBX |
94 |
94.15 |
94 |
94 |
94 |
0.0 (0.0%)
|
5,377 |
28 Nov 2016 |
GBX |
94 |
94.3 |
93.5 |
94 |
94 |
0.0 (0.0%)
|
12,776 |
25 Nov 2016 |
GBX |
94.24 |
94.24 |
94 |
94 |
94 |
-0.25 (-0.27%)
|
15,915 |
24 Nov 2016 |
GBX |
94.25 |
94.25 |
93.5 |
94.25 |
94.25 |
0.0 (0.0%)
|
7,000 |
23 Nov 2016 |
GBX |
94.25 |
94.475 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
467 |
22 Nov 2016 |
GBX |
94.25 |
94.475 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
53,598 |
21 Nov 2016 |
GBX |
94.25 |
94.5 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
12,073 |
18 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
17 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
16 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
15 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
14 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
11 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
10 Nov 2016 |
GBX |
94.25 |
94.25 |
94.25 |
94.25 |
94.25 |
0.0 (0.0%)
|
0 |
9 Nov 2016 |
GBX |
94.25 |
94.25 |
94 |
94.25 |
94.25 |
-1.125 (-1.18%)
|
6,267 |
8 Nov 2016 |
GBX |
95.375 |
95.375 |
94 |
95.375 |
95.375 |
0.0 (0.0%)
|
8,500 |
7 Nov 2016 |
GBX |
95.375 |
95.9 |
95.375 |
95.375 |
95.375 |
-0.125 (-0.13%)
|
14,034 |
4 Nov 2016 |
GBX |
95.5 |
95.5 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
10,000 |
3 Nov 2016 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
-0.5 (-0.52%)
|
0 |
2 Nov 2016 |
GBX |
96 |
96.37 |
96 |
96 |
96 |
0.0 (0.0%)
|
1,100 |
1 Nov 2016 |
GBX |
96 |
96.37 |
96 |
96 |
96 |
0.0 (0.0%)
|
1,121 |
31 Oct 2016 |
GBX |
96 |
96.39 |
96 |
96 |
96 |
0.0 (0.0%)
|
50,073 |
28 Oct 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
27 Oct 2016 |
GBX |
96 |
96.39 |
95.5 |
96 |
96 |
0.0 (0.0%)
|
86,192 |
26 Oct 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
25 Oct 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
24 Oct 2016 |
GBX |
96 |
96.78 |
96 |
96 |
96 |
0.0 (0.0%)
|
52,481 |
21 Oct 2016 |
GBX |
96 |
96.25 |
96 |
96 |
96 |
+0.375 (+0.39%)
|
29,750 |