Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Oct 2016	GBX	95.625	95.625	95.625	95.625	95.625	0.0 (0.0%)	0
19 Oct 2016	GBX	95.625	95.625	95.625	95.625	95.625	0.0 (0.0%)	0
18 Oct 2016	GBX	95.625	96.698	95.625	95.625	95.625	0.0 (0.0%)	20,700
17 Oct 2016	GBX	95.625	95.625	95.625	95.625	95.625	0.0 (0.0%)	0
14 Oct 2016	GBX	95.625	95.625	95.625	95.625	95.625	0.0 (0.0%)	0
13 Oct 2016	GBX	95.625	96.698	95.075	95.625	95.625	0.0 (0.0%)	26,290
12 Oct 2016	GBX	95.625	95.625	95.625	95.625	95.625	0.0 (0.0%)	0
11 Oct 2016	GBX	95.625	96.698	95.075	95.625	95.625	0.0 (0.0%)	3,415
10 Oct 2016	GBX	95.625	96.698	94.76	95.625	95.625	0.0 (0.0%)	1,308
7 Oct 2016	GBX	95.25	95.625	94.76	95.625	95.625	+0.375 (+0.39%)	6,200
6 Oct 2016	GBX	95.25	95.25	94.75	95.25	95.25	-0.75 (-0.78%)	7,045
5 Oct 2016	GBX	96	96.9	96	96	96	0.0 (0.0%)	10,319
4 Oct 2016	GBX	96	96.35	96	96	96	0.0 (0.0%)	29,079
3 Oct 2016	GBX	96	96	96	96	96	0.0 (0.0%)	0
30 Sep 2016	GBX	96	96.3	96	96	96	0.0 (0.0%)	14,043
29 Sep 2016	GBX	96	96.35	96	96	96	0.0 (0.0%)	12,379
28 Sep 2016	GBX	96	96	96	96	96	0.0 (0.0%)	0
27 Sep 2016	GBX	96	96	96	96	96	0.0 (0.0%)	0
26 Sep 2016	GBX	96	96.4	96	96	96	0.0 (0.0%)	80
23 Sep 2016	GBX	96	96.4	96	96	96	0.0 (0.0%)	1,738
22 Sep 2016	GBX	96	96	96	96	96	0.0 (0.0%)	0
21 Sep 2016	GBX	96	96.49	96	96	96	0.0 (0.0%)	18,777
20 Sep 2016	GBX	96	96	96	96	96	0.0 (0.0%)	0
19 Sep 2016	GBX	96	96.2	96	96	96	0.0 (0.0%)	2,706
16 Sep 2016	GBX	95.75	96.25	94.5	96	96	+0.25 (+0.26%)	104,150
15 Sep 2016	GBX	95.75	96.85	95.75	95.75	95.75	+0.25 (+0.26%)	20,715
14 Sep 2016	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
13 Sep 2016	GBX	95.5	96.9618	95.5	95.5	95.5	0.0 (0.0%)	11,731
12 Sep 2016	GBX	95.5	95.5	95.5	95.5	95.5	0.0 (0.0%)	0
9 Sep 2016	GBX	95.5	96.9618	95.5	95.5	95.5	0.0 (0.0%)	6,000