Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Sep 2016 |
GBX |
95.5 |
96.9625 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
5,000 |
| 7 Sep 2016 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 6 Sep 2016 |
GBX |
95.625 |
96.9656 |
95.5 |
95.5 |
95.5 |
-0.125 (-0.13%)
|
150,166 |
| 5 Sep 2016 |
GBX |
95.625 |
95.625 |
95.625 |
95.625 |
95.625 |
0.0 (0.0%)
|
0 |
| 2 Sep 2016 |
GBX |
95.625 |
95.975 |
95.625 |
95.625 |
95.625 |
+0.625 (+0.66%)
|
94,266 |
| 1 Sep 2016 |
GBX |
95 |
95 |
95 |
95 |
95 |
0.0 (0.0%)
|
0 |
| 31 Aug 2016 |
GBX |
94.625 |
96 |
94.5 |
95 |
95 |
+0.375 (+0.40%)
|
15,959 |
| 30 Aug 2016 |
GBX |
94.5 |
96 |
93.553 |
94.625 |
94.625 |
+0.125 (+0.13%)
|
12,568 |
| 26 Aug 2016 |
GBX |
94.5 |
95.97 |
94.5 |
94.5 |
94.5 |
0.0 (0.0%)
|
97 |
| 25 Aug 2016 |
GBX |
94.5 |
95.97 |
94.5 |
94.5 |
94.5 |
+0.75 (+0.80%)
|
582 |
| 24 Aug 2016 |
GBX |
93.75 |
95 |
93.75 |
93.75 |
93.75 |
0.0 (0.0%)
|
6,315 |
| 23 Aug 2016 |
GBX |
93.75 |
94.97 |
93.75 |
93.75 |
93.75 |
+0.25 (+0.27%)
|
12,259 |
| 22 Aug 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 19 Aug 2016 |
GBX |
93.5 |
93.5 |
93.5 |
93.5 |
93.5 |
0.0 (0.0%)
|
0 |
| 18 Aug 2016 |
GBX |
93.5 |
93.5 |
93.025 |
93.5 |
93.5 |
-0.25 (-0.27%)
|
4,000 |
| 17 Aug 2016 |
GBX |
93.25 |
94.475 |
92.7 |
93.75 |
93.75 |
+0.5 (+0.54%)
|
12,700 |
| 16 Aug 2016 |
GBX |
93.25 |
93.25 |
93.25 |
93.25 |
93.25 |
0.0 (0.0%)
|
0 |
| 15 Aug 2016 |
GBX |
93.25 |
94 |
93.25 |
93.25 |
93.25 |
+0.5 (+0.54%)
|
7,978 |
| 12 Aug 2016 |
GBX |
92.75 |
93.485 |
92.5 |
92.75 |
92.75 |
0.0 (0.0%)
|
63,209 |
| 11 Aug 2016 |
GBX |
92.75 |
93 |
92.75 |
92.75 |
92.75 |
+0.25 (+0.27%)
|
10,600 |
| 10 Aug 2016 |
GBX |
92.5 |
92.5 |
91.74 |
92.5 |
92.5 |
0.0 (0.0%)
|
974 |
| 9 Aug 2016 |
GBX |
92.5 |
92.5 |
92.3 |
92.5 |
92.5 |
0.0 (0.0%)
|
5,000 |
| 8 Aug 2016 |
GBX |
92.5 |
92.5 |
91.74 |
92.5 |
92.5 |
0.0 (0.0%)
|
3,500 |
| 5 Aug 2016 |
GBX |
92.5 |
92.5 |
91.7 |
92.5 |
92.5 |
0.0 (0.0%)
|
139,810 |
| 4 Aug 2016 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
0.0 (0.0%)
|
0 |
| 3 Aug 2016 |
GBX |
92.5 |
92.5 |
92.5 |
92.5 |
92.5 |
+0.25 (+0.27%)
|
5,621 |
| 2 Aug 2016 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 1 Aug 2016 |
GBX |
92.25 |
93 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
66 |
| 29 Jul 2016 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
| 28 Jul 2016 |
GBX |
92.25 |
92.25 |
92.25 |
92.25 |
92.25 |
0.0 (0.0%)
|
0 |
