Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2022 |
GBX |
12 |
13.96 |
12 |
12 |
12 |
0.0 (0.0%)
|
5,000 |
| 28 Dec 2022 |
GBX |
12 |
14 |
12 |
12 |
12 |
+0.5 (+4.35%)
|
11,500 |
| 23 Dec 2022 |
GBX |
11.5 |
11.5 |
11.5 |
11.5 |
11.5 |
0.0 (0.0%)
|
9,000 |
| 22 Dec 2022 |
GBX |
11.5 |
12.136 |
11.5 |
11.5 |
11.5 |
+0.5 (+4.55%)
|
4,500 |
| 21 Dec 2022 |
GBX |
11 |
13 |
11 |
11 |
11 |
0.0 (0.0%)
|
7,000 |
| 20 Dec 2022 |
GBX |
11 |
13 |
11 |
11 |
11 |
0.0 (0.0%)
|
5,650 |
| 19 Dec 2022 |
GBX |
11.5 |
12.9 |
10 |
11 |
11 |
+0.4 (+3.77%)
|
33,500 |
| 16 Dec 2022 |
GBX |
11 |
12.65 |
10.6 |
10.6 |
10.6 |
-0.4 (-3.64%)
|
160,090 |
| 15 Dec 2022 |
GBX |
11 |
12.736 |
11 |
11 |
11 |
0.0 (0.0%)
|
14,247 |
| 14 Dec 2022 |
GBX |
11 |
11 |
9 |
11 |
11 |
0.0 (0.0%)
|
10,319 |
| 13 Dec 2022 |
GBX |
11 |
12.75 |
9.51 |
11 |
11 |
+0.4 (+3.77%)
|
25,313 |
| 12 Dec 2022 |
GBX |
10.6 |
12.8 |
10.6 |
10.6 |
10.6 |
+0.6 (+6%)
|
118,475 |
| 9 Dec 2022 |
GBX |
10 |
11 |
10 |
10 |
10 |
0.0 (0.0%)
|
3,700 |
| 8 Dec 2022 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
| 7 Dec 2022 |
GBX |
10 |
11 |
10 |
10 |
10 |
0.0 (0.0%)
|
10,000 |
| 6 Dec 2022 |
GBX |
9.5 |
11 |
9.5 |
10 |
10 |
+0.5 (+5.26%)
|
37,865 |
| 5 Dec 2022 |
GBX |
9.5 |
10.95 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
273,594 |
| 2 Dec 2022 |
GBX |
9.5 |
10.25 |
9.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
260,000 |
| 1 Dec 2022 |
GBX |
9.5 |
9.5 |
8.5 |
9.5 |
9.5 |
0.0 (0.0%)
|
15,751 |
| 30 Nov 2022 |
GBX |
9 |
10 |
9 |
9.5 |
9.5 |
+1 (+11.76%)
|
272,000 |
| 29 Nov 2022 |
GBX |
8.5 |
9.85 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
10,000 |
| 28 Nov 2022 |
GBX |
8.5 |
10 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
82,000 |
| 25 Nov 2022 |
GBX |
8.5 |
10 |
8.5 |
8.5 |
8.5 |
0.0 (0.0%)
|
1,042,256 |
| 24 Nov 2022 |
GBX |
8.5 |
10 |
8.5 |
8.5 |
8.5 |
+0.5 (+6.25%)
|
220,628 |
| 23 Nov 2022 |
GBX |
8.5 |
9 |
6 |
8 |
8 |
-0.5 (-5.88%)
|
1,934,562 |
| 22 Nov 2022 |
GBX |
8.5 |
8.5 |
6 |
8.5 |
8.5 |
-1.5 (-15%)
|
20,000 |
| 21 Nov 2022 |
GBX |
10 |
10 |
6 |
10 |
10 |
0.0 (0.0%)
|
28,500 |
| 18 Nov 2022 |
GBX |
10.5 |
10.5 |
7.3 |
10 |
10 |
-3.5 (-25.93%)
|
350,532 |
| 17 Nov 2022 |
GBX |
13.5 |
16.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
63,500 |
| 16 Nov 2022 |
GBX |
13.5 |
13.75 |
12.875 |
13.5 |
13.5 |
0.0 (0.0%)
|
433,525 |
