Sqn Secured Income Fund PLC Recent Share Price (LSE:SSIF)

LSE:SSIF - Secured Income Fund PLC Sqn Secured Income Fund PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2016	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
26 Jul 2016	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
25 Jul 2016	GBX	92.25	93.225	92.25	92.25	92.25	0.0 (0.0%)	1,553
22 Jul 2016	GBX	92.25	92.25	92.25	92.25	92.25	0.0 (0.0%)	0
21 Jul 2016	GBX	92	93.5	90.5	92.25	92.25	+0.25 (+0.27%)	43,002
20 Jul 2016	GBX	91	92.87	90.5	92	92	+1 (+1.10%)	36,955
19 Jul 2016	GBX	91	91	91	91	91	0.0 (0.0%)	0
18 Jul 2016	GBX	91	91.485	91	91	91	+1.25 (+1.39%)	10,500
15 Jul 2016	GBX	89.75	90.975	89.75	89.75	89.75	0.0 (0.0%)	440
14 Jul 2016	GBX	89.75	90.48	89.75	89.75	89.75	+0.25 (+0.28%)	4,000
13 Jul 2016	GBX	89.5	89.5	89.5	89.5	89.5	0.0 (0.0%)	0
12 Jul 2016	GBX	89.5	90.3	88.52	89.5	89.5	0.0 (0.0%)	9,959
11 Jul 2016	GBX	89.5	89.5	89.5	89.5	89.5	-0.25 (-0.28%)	0
8 Jul 2016	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
7 Jul 2016	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
6 Jul 2016	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
5 Jul 2016	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
4 Jul 2016	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
1 Jul 2016	GBX	89.75	90	89.75	89.75	89.75	0.0 (0.0%)	3,300
30 Jun 2016	GBX	89.75	89.75	89.75	89.75	89.75	0.0 (0.0%)	0
29 Jun 2016	GBX	89.75	89.95	89.75	89.75	89.75	0.0 (0.0%)	3,000
28 Jun 2016	GBX	89.75	89.98	89.75	89.75	89.75	+0.75 (+0.84%)	31,113
27 Jun 2016	GBX	89	89.98	89	89	89	0.0 (0.0%)	5,059
24 Jun 2016	GBX	89	89	89	89	89	-4 (-4.30%)	9,000
23 Jun 2016	GBX	93	93.69	93	93	93	0.0 (0.0%)	104
22 Jun 2016	GBX	93	93	90.5	93	93	0.0 (0.0%)	20,000
21 Jun 2016	GBX	93.8	93.8	93	93	93	-1 (-1.06%)	12,500
20 Jun 2016	GBX	94	94.6	93	94	94	0.0 (0.0%)	21,570
17 Jun 2016	GBX	94	94	94	94	94	0.0 (0.0%)	0
16 Jun 2016	GBX	94	94.6	93.225	94	94	0.0 (0.0%)	4,671