Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2016 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 14 Jun 2016 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 13 Jun 2016 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 10 Jun 2016 |
GBX |
94 |
94 |
93.225 |
94 |
94 |
0.0 (0.0%)
|
1,500 |
| 9 Jun 2016 |
GBX |
94 |
94 |
93 |
94 |
94 |
0.0 (0.0%)
|
4,892 |
| 8 Jun 2016 |
GBX |
94 |
94.68 |
93 |
94 |
94 |
0.0 (0.0%)
|
215,729 |
| 7 Jun 2016 |
GBX |
94 |
94.2 |
94 |
94 |
94 |
0.0 (0.0%)
|
8,314 |
| 6 Jun 2016 |
GBX |
94 |
94 |
94 |
94 |
94 |
0.0 (0.0%)
|
0 |
| 3 Jun 2016 |
GBX |
94.3 |
94.3 |
93 |
94 |
94 |
-0.75 (-0.79%)
|
6,044 |
| 2 Jun 2016 |
GBX |
94.75 |
95.7 |
93 |
94.75 |
94.75 |
-1 (-1.04%)
|
23,554 |
| 1 Jun 2016 |
GBX |
95.75 |
95.75 |
95.75 |
95.75 |
95.75 |
-0.25 (-0.26%)
|
0 |
| 31 May 2016 |
GBX |
96 |
96 |
95 |
96 |
96 |
0.0 (0.0%)
|
4,859 |
| 27 May 2016 |
GBX |
96 |
96.67 |
95.02 |
96 |
96 |
0.0 (0.0%)
|
179 |
| 26 May 2016 |
GBX |
96 |
96 |
95 |
96 |
96 |
0.0 (0.0%)
|
2,566 |
| 25 May 2016 |
GBX |
96 |
96.67 |
96 |
96 |
96 |
0.0 (0.0%)
|
61,769 |
| 24 May 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
| 23 May 2016 |
GBX |
96 |
96.68 |
96 |
96 |
96 |
0.0 (0.0%)
|
747 |
| 20 May 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
| 19 May 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
| 18 May 2016 |
GBX |
96 |
96 |
95.4 |
96 |
96 |
-0.25 (-0.26%)
|
403,000 |
| 17 May 2016 |
GBX |
96.25 |
97.125 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
14,710 |
| 16 May 2016 |
GBX |
96.25 |
97.125 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
7,032 |
| 13 May 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 12 May 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 11 May 2016 |
GBX |
96.25 |
96.25 |
95.025 |
96.25 |
96.25 |
0.0 (0.0%)
|
132 |
| 10 May 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 9 May 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 6 May 2016 |
GBX |
96.25 |
97.125 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
711 |
| 5 May 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
-0.25 (-0.26%)
|
0 |
| 4 May 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
