Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2016 |
GBX |
96.5 |
97.73 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
92 |
| 29 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 28 Apr 2016 |
GBX |
96.5 |
97.8 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
6,268 |
| 27 Apr 2016 |
GBX |
96.5 |
97.8 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
1,174 |
| 26 Apr 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 25 Apr 2016 |
GBX |
96.5 |
97.8 |
95.25 |
96.5 |
96.5 |
+1 (+1.05%)
|
3,661 |
| 22 Apr 2016 |
GBX |
95.5 |
96 |
95 |
95.5 |
95.5 |
0.0 (0.0%)
|
34,719 |
| 21 Apr 2016 |
GBX |
95.5 |
96 |
95.5 |
95.5 |
95.5 |
+0.5 (+0.53%)
|
127,500 |
| 20 Apr 2016 |
GBX |
95 |
95.89 |
95 |
95 |
95 |
0.0 (0.0%)
|
20,000 |
| 19 Apr 2016 |
GBX |
95 |
95 |
94.01 |
95 |
95 |
0.0 (0.0%)
|
5,000 |
| 18 Apr 2016 |
GBX |
95 |
95.89 |
95 |
95 |
95 |
0.0 (0.0%)
|
23,209 |
| 15 Apr 2016 |
GBX |
95 |
95.89 |
94 |
95 |
95 |
0.0 (0.0%)
|
10,318 |
| 14 Apr 2016 |
GBX |
95 |
95 |
94.01 |
95 |
95 |
0.0 (0.0%)
|
63 |
| 13 Apr 2016 |
GBX |
95.5 |
95.89 |
95 |
95 |
95 |
-0.5 (-0.52%)
|
59,000 |
| 12 Apr 2016 |
GBX |
95.5 |
96.89 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
1,604 |
| 11 Apr 2016 |
GBX |
95.5 |
96.67 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
3,000 |
| 8 Apr 2016 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 7 Apr 2016 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 6 Apr 2016 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 5 Apr 2016 |
GBX |
95.5 |
95.5 |
95.5 |
95.5 |
95.5 |
0.0 (0.0%)
|
0 |
| 4 Apr 2016 |
GBX |
95.5 |
95.8 |
94 |
95.5 |
95.5 |
0.0 (0.0%)
|
8,235 |
| 1 Apr 2016 |
GBX |
95.5 |
95.5 |
94 |
95.5 |
95.5 |
-0.25 (-0.26%)
|
3,135 |
| 31 Mar 2016 |
GBX |
95.75 |
96.725 |
94.51 |
95.75 |
95.75 |
-0.5 (-0.52%)
|
5,060 |
| 30 Mar 2016 |
GBX |
96.25 |
96.25 |
95.8 |
96.25 |
96.25 |
0.0 (0.0%)
|
2,000 |
| 29 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 24 Mar 2016 |
GBX |
96.25 |
96.86 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
10,000 |
| 23 Mar 2016 |
GBX |
96.25 |
96.49 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
8,240 |
| 22 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 21 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 18 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
