Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 16 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 15 Mar 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 14 Mar 2016 |
GBX |
96.25 |
96.25 |
95.8 |
96.25 |
96.25 |
0.0 (0.0%)
|
5,000 |
| 11 Mar 2016 |
GBX |
96 |
96.25 |
95.99 |
96.25 |
96.25 |
+0.25 (+0.26%)
|
48,091 |
| 10 Mar 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
0 |
| 9 Mar 2016 |
GBX |
96 |
96 |
96 |
96 |
96 |
0.0 (0.0%)
|
9,123 |
| 8 Mar 2016 |
GBX |
96 |
96.89 |
94 |
96 |
96 |
0.0 (0.0%)
|
50,000 |
| 7 Mar 2016 |
GBX |
96 |
96 |
95 |
96 |
96 |
-0.5 (-0.52%)
|
31,400 |
| 4 Mar 2016 |
GBX |
96.5 |
96.9 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
68 |
| 3 Mar 2016 |
GBX |
96.5 |
96.5 |
95 |
96.5 |
96.5 |
0.0 (0.0%)
|
25,000 |
| 2 Mar 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 1 Mar 2016 |
GBX |
96.5 |
96.9 |
95.26 |
96.5 |
96.5 |
0.0 (0.0%)
|
4,519 |
| 29 Feb 2016 |
GBX |
96.5 |
97.89 |
95.26 |
96.5 |
96.5 |
0.0 (0.0%)
|
16,118 |
| 26 Feb 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 25 Feb 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 24 Feb 2016 |
GBX |
96.5 |
96.5 |
96.5 |
96.5 |
96.5 |
0.0 (0.0%)
|
0 |
| 23 Feb 2016 |
GBX |
96.5 |
96.5 |
96.34 |
96.5 |
96.5 |
+0.5 (+0.52%)
|
2,500 |
| 22 Feb 2016 |
GBX |
96 |
96 |
95 |
96 |
96 |
-0.25 (-0.26%)
|
4,000 |
| 19 Feb 2016 |
GBX |
96.25 |
96.9 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
10,259 |
| 18 Feb 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 17 Feb 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 16 Feb 2016 |
GBX |
96.25 |
96.25 |
96.25 |
96.25 |
96.25 |
0.0 (0.0%)
|
0 |
| 15 Feb 2016 |
GBX |
96.75 |
97 |
96 |
96.25 |
96.25 |
-0.5 (-0.52%)
|
3,500 |
| 12 Feb 2016 |
GBX |
96.75 |
97.49 |
96.75 |
96.75 |
96.75 |
0.0 (0.0%)
|
3,590 |
| 11 Feb 2016 |
GBX |
96.75 |
96.75 |
96.01 |
96.75 |
96.75 |
0.0 (0.0%)
|
1,000 |
| 10 Feb 2016 |
GBX |
97.51 |
97.51 |
96 |
96.75 |
96.75 |
-1.5 (-1.53%)
|
44,280 |
| 9 Feb 2016 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
0 |
| 8 Feb 2016 |
GBX |
98.25 |
98.25 |
98.25 |
98.25 |
98.25 |
0.0 (0.0%)
|
0 |
| 5 Feb 2016 |
GBX |
98.25 |
99 |
98.25 |
98.25 |
98.25 |
-0.75 (-0.76%)
|
22,974 |
