Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Feb 2016 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
3 Feb 2016 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
2 Feb 2016 |
GBX |
99 |
99 |
99 |
99 |
99 |
0.0 (0.0%)
|
0 |
1 Feb 2016 |
GBX |
99 |
99.99 |
99 |
99 |
99 |
-0.5 (-0.50%)
|
40 |
29 Jan 2016 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
0 |
28 Jan 2016 |
GBX |
100 |
100 |
99 |
100 |
100 |
+0.5 (+0.50%)
|
1,924 |
27 Jan 2016 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-0.5 (-0.50%)
|
0 |
26 Jan 2016 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
25 Jan 2016 |
GBX |
100 |
100.2 |
100 |
100 |
100 |
0.0 (0.0%)
|
2,500 |
22 Jan 2016 |
GBX |
100 |
100 |
100 |
100 |
100 |
0.0 (0.0%)
|
0 |
21 Jan 2016 |
GBX |
100 |
100 |
100 |
100 |
100 |
+0.5 (+0.50%)
|
0 |
20 Jan 2016 |
GBX |
99.5 |
99.5 |
99.5 |
99.5 |
99.5 |
-1 (-1.00%)
|
0 |
19 Jan 2016 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
18 Jan 2016 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
15 Jan 2016 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
0.0 (0.0%)
|
0 |
14 Jan 2016 |
GBX |
100.5 |
100.97 |
99.01 |
100.5 |
100.5 |
0.0 (0.0%)
|
14,395 |
13 Jan 2016 |
GBX |
100.5 |
100.5 |
100.5 |
100.5 |
100.5 |
-0.5 (-0.50%)
|
0 |
12 Jan 2016 |
GBX |
101 |
101 |
100 |
101 |
101 |
0.0 (0.0%)
|
5,000 |
11 Jan 2016 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
8 Jan 2016 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
7 Jan 2016 |
GBX |
101 |
101 |
101 |
101 |
101 |
0.0 (0.0%)
|
0 |
6 Jan 2016 |
GBX |
101 |
101 |
100.01 |
101 |
101 |
0.0 (0.0%)
|
1,439 |
5 Jan 2016 |
GBX |
101 |
101 |
100.97 |
101 |
101 |
0.0 (0.0%)
|
5,609 |
4 Jan 2016 |
GBX |
101 |
101 |
100 |
101 |
101 |
-0.5 (-0.49%)
|
5,143 |
31 Dec 2015 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
30 Dec 2015 |
GBX |
101.5 |
101.5 |
100.97 |
101.5 |
101.5 |
0.0 (0.0%)
|
49 |
29 Dec 2015 |
GBX |
101.5 |
101.5 |
100.99 |
101.5 |
101.5 |
0.0 (0.0%)
|
11,000 |
24 Dec 2015 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
23 Dec 2015 |
GBX |
101.5 |
101.5 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
1,966 |
22 Dec 2015 |
GBX |
101.5 |
101.5 |
101 |
101.5 |
101.5 |
0.0 (0.0%)
|
5,000 |