Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2015 |
GBX |
101.5 |
101.5 |
99 |
101.5 |
101.5 |
0.0 (0.0%)
|
34,900 |
18 Dec 2015 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
17 Dec 2015 |
GBX |
101.5 |
101.5 |
101.49 |
101.5 |
101.5 |
0.0 (0.0%)
|
2,500 |
16 Dec 2015 |
GBX |
101.5 |
101.5 |
101.49 |
101.5 |
101.5 |
0.0 (0.0%)
|
5,000 |
15 Dec 2015 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
14 Dec 2015 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
11 Dec 2015 |
GBX |
101.5 |
101.5 |
101.5 |
101.5 |
101.5 |
0.0 (0.0%)
|
0 |
10 Dec 2015 |
GBX |
101.5 |
101.5 |
100.01 |
101.5 |
101.5 |
0.0 (0.0%)
|
8,591 |
9 Dec 2015 |
GBX |
101.5 |
101.99 |
101 |
101.5 |
101.5 |
-0.5 (-0.49%)
|
5,951 |
8 Dec 2015 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
7 Dec 2015 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
4 Dec 2015 |
GBX |
102 |
102 |
102 |
102 |
102 |
0.0 (0.0%)
|
0 |
3 Dec 2015 |
GBX |
102 |
102 |
101.99 |
102 |
102 |
-0.25 (-0.24%)
|
11,180 |
2 Dec 2015 |
GBX |
102 |
102.25 |
101.99 |
102.25 |
102.25 |
0.0 (0.0%)
|
6,000 |
1 Dec 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
30 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
27 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
26 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
25 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
24 Nov 2015 |
GBX |
102.25 |
102.25 |
101.01 |
102.25 |
102.25 |
0.0 (0.0%)
|
1,000 |
23 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
20 Nov 2015 |
GBX |
102.25 |
102.25 |
101.99 |
102.25 |
102.25 |
0.0 (0.0%)
|
21,411 |
19 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
18 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
17 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
16 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
13 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
12 Nov 2015 |
GBX |
102 |
102.25 |
102 |
102.25 |
102.25 |
0.0 (0.0%)
|
24,364 |
11 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
10 Nov 2015 |
GBX |
102.19 |
102.25 |
102.19 |
102.25 |
102.25 |
0.0 (0.0%)
|
4,830 |