Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 6 Nov 2015 |
GBX |
102.25 |
102.25 |
102.19 |
102.25 |
102.25 |
0.0 (0.0%)
|
4,892 |
| 5 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 4 Nov 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 3 Nov 2015 |
GBX |
102.25 |
102.25 |
101.01 |
102.25 |
102.25 |
0.0 (0.0%)
|
16 |
| 2 Nov 2015 |
GBX |
102.25 |
102.25 |
101 |
102.25 |
102.25 |
0.0 (0.0%)
|
18,000 |
| 30 Oct 2015 |
GBX |
102.19 |
102.25 |
102.19 |
102.25 |
102.25 |
0.0 (0.0%)
|
29,220 |
| 29 Oct 2015 |
GBX |
102.25 |
102.25 |
101 |
102.25 |
102.25 |
0.0 (0.0%)
|
200 |
| 28 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 27 Oct 2015 |
GBX |
102.19 |
102.25 |
102.19 |
102.25 |
102.25 |
0.0 (0.0%)
|
20,830 |
| 26 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 23 Oct 2015 |
GBX |
102.125 |
102.25 |
102.125 |
102.25 |
102.25 |
0.0 (0.0%)
|
28,985 |
| 22 Oct 2015 |
GBX |
102.25 |
102.25 |
101 |
102.25 |
102.25 |
0.0 (0.0%)
|
14,950 |
| 21 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 20 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 19 Oct 2015 |
GBX |
102.25 |
102.25 |
102.19 |
102.25 |
102.25 |
0.0 (0.0%)
|
2,000 |
| 16 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 15 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 14 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 13 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 12 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 9 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
0 |
| 8 Oct 2015 |
GBX |
102.25 |
102.25 |
102.2 |
102.25 |
102.25 |
0.0 (0.0%)
|
40 |
| 7 Oct 2015 |
GBX |
102.25 |
102.66 |
102.24 |
102.25 |
102.25 |
0.0 (0.0%)
|
37,938 |
| 6 Oct 2015 |
GBX |
102.25 |
102.25 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
968 |
| 5 Oct 2015 |
GBX |
102.25 |
102.3 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
5,000 |
| 2 Oct 2015 |
GBX |
102 |
102.25 |
101.01 |
102.25 |
102.25 |
0.0 (0.0%)
|
1,011 |
| 1 Oct 2015 |
GBX |
102.25 |
102.25 |
101 |
102.25 |
102.25 |
0.0 (0.0%)
|
18,000 |
| 30 Sep 2015 |
GBX |
102.25 |
102.25 |
102 |
102.25 |
102.25 |
0.0 (0.0%)
|
7,843 |
| 29 Sep 2015 |
GBX |
102.25 |
102.5 |
102.25 |
102.25 |
102.25 |
0.0 (0.0%)
|
1,977 |
