Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Nov 2022 |
GBX |
12.75 |
15 |
12 |
13.5 |
13.5 |
+0.75 (+5.88%)
|
564,541 |
14 Nov 2022 |
GBX |
12.75 |
14.5 |
10.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
332,713 |
11 Nov 2022 |
GBX |
12.75 |
12.75 |
12 |
12.75 |
12.75 |
0.0 (0.0%)
|
192,995 |
10 Nov 2022 |
GBX |
12.75 |
14 |
12 |
12.75 |
12.75 |
0.0 (0.0%)
|
517,298 |
9 Nov 2022 |
GBX |
12.75 |
12.75 |
10.545 |
12.75 |
12.75 |
0.0 (0.0%)
|
251,975 |
8 Nov 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
7 Nov 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
4 Nov 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
3,600 |
3 Nov 2022 |
GBX |
12.75 |
12.75 |
10.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
165,157 |
2 Nov 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
1 Nov 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
9,000 |
31 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
28 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
1,600 |
27 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
110,514 |
26 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
25 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
33,186 |
24 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
21 Oct 2022 |
GBX |
12.75 |
12.75 |
12.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
95,000 |
20 Oct 2022 |
GBX |
12.75 |
12.75 |
10.545 |
12.75 |
12.75 |
0.0 (0.0%)
|
1,956 |
19 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
18 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
17 Oct 2022 |
GBX |
12.75 |
12.75 |
10.545 |
12.75 |
12.75 |
0.0 (0.0%)
|
1,000 |
14 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
13 Oct 2022 |
GBX |
12.75 |
12.75 |
10.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
8,000 |
12 Oct 2022 |
GBX |
12.75 |
13 |
10.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
284,239 |
11 Oct 2022 |
GBX |
12.75 |
12.75 |
11 |
12.75 |
12.75 |
0.0 (0.0%)
|
2,800 |
10 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
7 Oct 2022 |
GBX |
12.75 |
12.75 |
11 |
12.75 |
12.75 |
0.0 (0.0%)
|
3,408 |
6 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
5 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |