Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Oct 2022 |
GBX |
12.75 |
12.75 |
11 |
12.75 |
12.75 |
0.0 (0.0%)
|
9,980 |
3 Oct 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
30 Sep 2022 |
GBX |
12.75 |
12.825 |
10.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
92,106 |
29 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
28 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
27 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
26 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
23 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
22 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
21 Sep 2022 |
GBX |
12.75 |
12.75 |
10.725 |
12.75 |
12.75 |
0.0 (0.0%)
|
1,529 |
20 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
16 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
15 Sep 2022 |
GBX |
12.75 |
14.132 |
12 |
12.75 |
12.75 |
0.0 (0.0%)
|
16,100 |
14 Sep 2022 |
GBX |
12.75 |
14.14 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
4,190 |
13 Sep 2022 |
GBX |
12.75 |
14.14 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
840 |
12 Sep 2022 |
GBX |
12.75 |
14.15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
7,500 |
9 Sep 2022 |
GBX |
12.75 |
15 |
10.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
141,820 |
8 Sep 2022 |
GBX |
12.75 |
14.2 |
12.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
29,000 |
7 Sep 2022 |
GBX |
12.75 |
14.2 |
12.5 |
12.75 |
12.75 |
+0.25 (+2%)
|
5,000 |
6 Sep 2022 |
GBX |
12.75 |
14.28 |
12.5 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
56,700 |
5 Sep 2022 |
GBX |
12.75 |
15 |
12.5 |
12.75 |
12.75 |
0.0 (0.0%)
|
130,427 |
2 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
1 Sep 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
31 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
30 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
26 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
25 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
24 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
23 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
22 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.25 (+2%)
|
0 |