Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Aug 2022 |
GBX |
12.75 |
14.7 |
12.5 |
12.5 |
12.5 |
-0.25 (-1.96%)
|
108,500 |
| 18 Aug 2022 |
GBX |
12.75 |
14.749 |
12.75 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
20,000 |
| 17 Aug 2022 |
GBX |
13 |
14.8 |
13 |
13 |
13 |
+0.25 (+1.96%)
|
77,000 |
| 16 Aug 2022 |
GBX |
12.75 |
15 |
12.75 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
100 |
| 15 Aug 2022 |
GBX |
13 |
15 |
13 |
13 |
13 |
+0.25 (+1.96%)
|
105,150 |
| 12 Aug 2022 |
GBX |
13.5 |
15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
794,480 |
| 11 Aug 2022 |
GBX |
12.75 |
15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
200 |
| 10 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
0 |
| 9 Aug 2022 |
GBX |
12.75 |
13 |
11.8 |
13 |
13 |
0.0 (0.0%)
|
23,782 |
| 8 Aug 2022 |
GBX |
12.75 |
15 |
11 |
13 |
13 |
+0.25 (+1.96%)
|
262,150 |
| 5 Aug 2022 |
GBX |
12.75 |
12.75 |
12.4 |
12.75 |
12.75 |
0.0 (0.0%)
|
199 |
| 4 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 3 Aug 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 2 Aug 2022 |
GBX |
12.75 |
14.28 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
4,000 |
| 1 Aug 2022 |
GBX |
12.75 |
15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
150 |
| 29 Jul 2022 |
GBX |
12.75 |
15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
200 |
| 28 Jul 2022 |
GBX |
12.75 |
15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
250 |
| 27 Jul 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 26 Jul 2022 |
GBX |
12.75 |
13 |
12.75 |
12.75 |
12.75 |
-0.25 (-1.92%)
|
180,000 |
| 25 Jul 2022 |
GBX |
12.75 |
13 |
11.75 |
13 |
13 |
+0.25 (+1.96%)
|
288,934 |
| 22 Jul 2022 |
GBX |
12.75 |
13 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
64,500 |
| 21 Jul 2022 |
GBX |
12.75 |
15 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
6,500 |
| 20 Jul 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
0.0 (0.0%)
|
0 |
| 19 Jul 2022 |
GBX |
12.75 |
12.75 |
12.75 |
12.75 |
12.75 |
+0.05 (+0.39%)
|
0 |
| 18 Jul 2022 |
GBX |
12.5 |
13.475 |
12.5 |
12.7 |
12.7 |
+0.45 (+3.67%)
|
405,500 |
| 15 Jul 2022 |
GBX |
12.25 |
12.75 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
300,000 |
| 14 Jul 2022 |
GBX |
12.25 |
13.5 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
258,012 |
| 13 Jul 2022 |
GBX |
12.25 |
13.475 |
12.25 |
12.25 |
12.25 |
0.0 (0.0%)
|
31,200 |
| 12 Jul 2022 |
GBX |
12.5 |
12.5 |
12.25 |
12.25 |
12.25 |
-1.25 (-9.26%)
|
75,000 |
| 11 Jul 2022 |
GBX |
13.5 |
16.5 |
13.5 |
13.5 |
13.5 |
0.0 (0.0%)
|
17,449 |
