Sqn Secured Income Fund PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2023 |
GBX |
18.5 |
18.5 |
18.5 |
18.5 |
18.5 |
+12.5 (+208.33%)
|
0 |
3 Aug 2023 |
GBX |
6 |
6.15 |
4.6 |
6 |
6 |
0.0 (0.0%)
|
243,093 |
2 Aug 2023 |
GBX |
6 |
6 |
5 |
6 |
6 |
+1.72 (+40.19%)
|
74,691 |
1 Aug 2023 |
GBX |
5 |
5 |
4 |
4.28 |
4.28 |
-0.72 (-14.40%)
|
414,941 |
31 Jul 2023 |
GBX |
5 |
5.5 |
5 |
5 |
5 |
0.0 (0.0%)
|
100,000 |
28 Jul 2023 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
3,900 |
27 Jul 2023 |
GBX |
5 |
5.99 |
5 |
5 |
5 |
0.0 (0.0%)
|
176,481 |
26 Jul 2023 |
GBX |
5 |
5 |
4.88 |
5 |
5 |
+0.5 (+11.11%)
|
122,832 |
25 Jul 2023 |
GBX |
4.5 |
5 |
4.5 |
4.5 |
4.5 |
0.0 (0.0%)
|
322,833 |
24 Jul 2023 |
GBX |
4.5 |
4.868 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
201,813 |
21 Jul 2023 |
GBX |
4.5 |
4.88 |
4 |
4.5 |
4.5 |
0.0 (0.0%)
|
100,000 |
20 Jul 2023 |
GBX |
4.988 |
4.988 |
4 |
4.5 |
4.5 |
+0.5 (+12.50%)
|
252,683 |
19 Jul 2023 |
GBX |
4.5 |
4.5 |
4 |
4 |
4 |
-1 (-20%)
|
311,407 |
18 Jul 2023 |
GBX |
5 |
6 |
5 |
5 |
5 |
0.0 (0.0%)
|
500 |
17 Jul 2023 |
GBX |
5 |
5 |
5 |
5 |
5 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBX |
5 |
5 |
4 |
5 |
5 |
0.0 (0.0%)
|
12,463 |
13 Jul 2023 |
GBX |
5 |
5 |
4 |
5 |
5 |
0.0 (0.0%)
|
121,159 |
12 Jul 2023 |
GBX |
5 |
5 |
4 |
5 |
5 |
0.0 (0.0%)
|
84,255 |
11 Jul 2023 |
GBX |
5 |
5 |
3.5 |
5 |
5 |
0.0 (0.0%)
|
277,054 |
10 Jul 2023 |
GBX |
6 |
6 |
4 |
5 |
5 |
+0.5 (+11.11%)
|
128,642 |
7 Jul 2023 |
GBX |
8 |
8 |
4 |
4.5 |
4.5 |
-7.5 (-62.50%)
|
599,122 |
6 Jul 2023 |
GBX |
12 |
13 |
11.5 |
12 |
12 |
0.0 (0.0%)
|
729,754 |
5 Jul 2023 |
GBX |
12 |
12.9 |
11.1 |
12 |
12 |
0.0 (0.0%)
|
502,965 |
4 Jul 2023 |
GBX |
12.02 |
12.02 |
11 |
12 |
12 |
+1 (+9.09%)
|
961,300 |
3 Jul 2023 |
GBX |
12.5 |
15 |
10.31 |
11 |
11 |
-1.5 (-12%)
|
577,032 |
30 Jun 2023 |
GBX |
12.5 |
15 |
10.31 |
12.5 |
12.5 |
+0.5 (+4.17%)
|
45,213 |
29 Jun 2023 |
GBX |
10.5 |
12.532 |
9.15 |
12 |
12 |
+2 (+20%)
|
370,782 |
28 Jun 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBX |
10 |
10 |
9 |
10 |
10 |
0.0 (0.0%)
|
93,145 |
26 Jun 2023 |
GBX |
10 |
10 |
10 |
10 |
10 |
0.0 (0.0%)
|
0 |