Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | USD | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | -0.54 (-13.71%) | 1,611 |
19 Sep 2024 | USD | 3.95 | 3.95 | 3.94 | 3.94 | 3.94 | +0.59 (+17.61%) | 222 |
18 Sep 2024 | USD | 3.3 | 3.35 | 3.3 | 3.35 | 3.35 | -0.15 (-4.29%) | 1,117 |
17 Sep 2024 | USD | 3.5 | 3.5 | 3.4 | 3.5 | 3.5 | -0.2 (-5.41%) | 3,204 |
16 Sep 2024 | USD | 3.51 | 3.7 | 3.51 | 3.7 | 3.7 | -0.27 (-6.80%) | 600 |
13 Sep 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 2,000 |
12 Sep 2024 | USD | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 900 |
11 Sep 2024 | USD | 3.99 | 4 | 3.97 | 3.97 | 3.97 | 0.0 (0.0%) | 900 |
10 Sep 2024 | USD | 3.4 | 4 | 3.4 | 3.97 | 3.97 | -0.02 (-0.50%) | 27,400 |
9 Sep 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +3.67 (+1146.87%) | 1,200 |
6 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
3 Sep 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
30 Aug 2024 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 1,000 |
29 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -3.41 (-90.45%) | 100 |
26 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
20 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
19 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
16 Aug 2024 | USD | 3.77 | 3.77 | 3.77 | 3.77 | 3.77 | +0.02 (+0.53%) | 1,500 |
15 Aug 2024 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.35 (+10.29%) | 2,500 |
14 Aug 2024 | USD | 3.75 | 3.99 | 2.96 | 3.4 | 3.4 | -0.6 (-15%) | 4,900 |
13 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 400 |
12 Aug 2024 | USD | 3.9 | 4.22 | 3.9 | 4 | 4 | +0.25 (+6.67%) | 2,200 |
9 Aug 2024 | USD | 3.5 | 4.25 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 4,600 |