| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 12.3 | 12.4 | 12.25 | 12.3 | 12.3 | +0.18 (+1.49%) | 4,200 |
| 23 Aug 2023 | USD | 14 | 14 | 12.12 | 12.12 | 12.12 | -2.11 (-14.83%) | 1,595 |
| 22 Aug 2023 | USD | 14.23 | 14.25 | 9.66 | 14.23 | 14.23 | -0.42 (-2.87%) | 356 |
| 21 Aug 2023 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 88 |
| 18 Aug 2023 | USD | 14 | 14.65 | 9.15 | 14.65 | 14.65 | +0.4 (+2.81%) | 1,970 |
| 17 Aug 2023 | USD | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,300 |
| 16 Aug 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.12 (-0.79%) | 400 |
| 15 Aug 2023 | USD | 15.4 | 15.4 | 15.12 | 15.12 | 15.12 | -0.58 (-3.69%) | 2,108 |
| 14 Aug 2023 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 327 |
| 11 Aug 2023 | USD | 15.65 | 15.75 | 15.65 | 15.75 | 15.75 | +0.1 (+0.64%) | 856 |
| 10 Aug 2023 | USD | 15.6 | 15.65 | 15.6 | 15.65 | 15.65 | +0.05 (+0.32%) | 1,175 |
| 9 Aug 2023 | USD | 15.65 | 15.65 | 15.5 | 15.6 | 15.6 | +0.34 (+2.23%) | 2,019 |
| 8 Aug 2023 | USD | 15.57 | 15.6 | 15.26 | 15.26 | 15.26 | -0.31 (-1.99%) | 6,389 |
| 7 Aug 2023 | USD | 15.55 | 15.57 | 15.55 | 15.57 | 15.57 | +0.02 (+0.13%) | 320 |
| 4 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 10 |
| 3 Aug 2023 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 1,180 |
| 2 Aug 2023 | USD | 15.6 | 15.6 | 15.5 | 15.5 | 15.5 | -0.05 (-0.32%) | 2,340 |
| 1 Aug 2023 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.0 (0.0%) | 90 |
| 31 Jul 2023 | USD | 14.61 | 15.55 | 14.61 | 15.55 | 15.55 | 0.0 (0.0%) | 250 |
| 28 Jul 2023 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | 0.0 (0.0%) | 205 |
| 27 Jul 2023 | USD | 15.5 | 15.55 | 15.5 | 15.55 | 15.55 | +0.05 (+0.32%) | 738 |
| 26 Jul 2023 | USD | 15.5 | 15.5 | 14.61 | 15.5 | 15.5 | +0.25 (+1.64%) | 711 |
| 25 Jul 2023 | USD | 15.5 | 15.5 | 14.5 | 15.25 | 15.25 | -0.25 (-1.61%) | 601 |
| 24 Jul 2023 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 1,532 |
| 21 Jul 2023 | USD | 14 | 15.5 | 14 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,656 |
| 20 Jul 2023 | USD | 14 | 15 | 14 | 15 | 15 | 0.0 (0.0%) | 650 |
| 19 Jul 2023 | USD | 15 | 15 | 14 | 15 | 15 | -0.5 (-3.23%) | 1,333 |
| 18 Jul 2023 | USD | 15 | 15.5 | 15 | 15.5 | 15.5 | +0.5 (+3.33%) | 1,500 |
| 17 Jul 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.5 (-3.23%) | 281 |
| 14 Jul 2023 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 55 |
