Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 8 | 9.2 | 8 | 9.2 | 92 | +1.2 (+15.00%) | 125 |
2 Mar 2023 | USD | 8 | 8 | 8 | 8 | 80 | 0.0 (0.0%) | 30 |
1 Mar 2023 | USD | 8 | 8 | 8 | 8 | 80 | +0.5 (+6.67%) | 33 |
28 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 8 | 8 | 7.5 | 7.5 | 75 | -0.499 (-6.24%) | 64 |
23 Feb 2023 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 79.99 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 7.999 | 7.999 | 7.999 | 7.999 | 79.99 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 8 | 8 | 3.626 | 7.999 | 79.99 | -0.001 (-0.01%) | 115 |
17 Feb 2023 | USD | 8 | 8 | 8 | 8 | 80 | +0.5 (+6.67%) | 705 |
16 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 75 | -1 (-11.76%) | 127 |
14 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 20 |
13 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 10 |
10 Feb 2023 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 85 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 8.5 | 9.7 | 8.5 | 8.5 | 85 | +0.1 (+1.19%) | 947 |
8 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 84 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 8.5 | 8.5 | 8.4 | 8.4 | 84 | -0.5 (-5.62%) | 50 |
3 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | +1.4 (+18.67%) | 25 |
2 Feb 2023 | USD | 8.7 | 9.8 | 3.9 | 7.5 | 75 | -1.4 (-15.73%) | 1,431 |
1 Feb 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 6.394 | 8.9 | 5.643 | 8.9 | 89 | -0.99 (-10.01%) | 470 |
26 Jan 2023 | USD | 3.288 | 9.89 | 3.288 | 9.89 | 98.9 | +0.1 (+1.02%) | 26 |
25 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 97.9 | -0.108 (-1.09%) | 20 |