| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 100 |
| 7 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Aug 2024 | USD | 4 | 4 | 4 | 4 | 4 | -0.45 (-10.11%) | 5,802 |
| 5 Aug 2024 | USD | 4.25 | 4.45 | 4.25 | 4.45 | 4.45 | -0.02 (-0.45%) | 1,866 |
| 2 Aug 2024 | USD | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.0 (0.0%) | 5,319 |
| 1 Aug 2024 | USD | 4.15 | 4.48 | 3.75 | 4.47 | 4.47 | -0.02 (-0.45%) | 6,158 |
| 31 Jul 2024 | USD | 4.5 | 4.5 | 4.1 | 4.49 | 4.49 | +0.49 (+12.25%) | 12,879 |
| 30 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 650 |
| 29 Jul 2024 | USD | 4.39 | 4.4 | 3.75 | 4 | 4 | -0.4 (-9.09%) | 4,584 |
| 26 Jul 2024 | USD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.4 (+10%) | 3,050 |
| 25 Jul 2024 | USD | 4.1 | 4.1 | 3.75 | 4 | 4 | -0.3 (-6.98%) | 2,780 |
| 24 Jul 2024 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 423 |
| 23 Jul 2024 | USD | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.05 (+1.18%) | 9,420 |
| 22 Jul 2024 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,150 |
| 19 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,607 |
| 18 Jul 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1,000 |
| 17 Jul 2024 | USD | 3.99 | 4 | 3.99 | 4 | 4 | +0.25 (+6.67%) | 3,343 |
| 16 Jul 2024 | USD | 2.97 | 3.82 | 2.97 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,775 |
| 15 Jul 2024 | USD | 3.99 | 3.99 | 3.9 | 3.9 | 3.9 | -0.09 (-2.26%) | 301 |
| 12 Jul 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 50 |
| 11 Jul 2024 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | -0.11 (-2.68%) | 950 |
| 10 Jul 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 80 |
| 9 Jul 2024 | USD | 4.1 | 4.15 | 4.1 | 4.1 | 4.1 | -0.05 (-1.20%) | 769 |
| 8 Jul 2024 | USD | 4 | 4.15 | 4 | 4.15 | 4.15 | 0.0 (0.0%) | 1,253 |
| 5 Jul 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
| 3 Jul 2024 | USD | 4.05 | 4.15 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 1,000 |
| 2 Jul 2024 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | 0.0 (0.0%) | 330 |
| 1 Jul 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 364 |
| 28 Jun 2024 | USD | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 312 |
| 27 Jun 2024 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 1,280 |
