Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
17 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | 0.0 (0.0%) | 0 |
16 Sep 2021 | USD | 1.3 | 1.3 | 1.3 | 1.3 | 13 | -1.7 (-56.67%) | 10 |
15 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.9 | 9.9 | 3 | 3 | 30 | -5.9 (-66.29%) | 67 |
30 Aug 2021 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 89 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.8 | 9.8 | 7.7 | 8.9 | 89 | -0.999 (-10.09%) | 202 |
26 Aug 2021 | USD | 9.899 | 9.899 | 9.899 | 9.899 | 98.99 | +0.399 (+4.20%) | 20 |
25 Aug 2021 | USD | 7.701 | 9.5 | 7.701 | 9.5 | 95 | +0.2 (+2.15%) | 81 |
24 Aug 2021 | USD | 8.501 | 9.3 | 7.7 | 9.3 | 93 | -0.5 (-5.10%) | 225 |
23 Aug 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 7.751 | 9.8 | 7.751 | 9.8 | 98 | +1.05 (+11.99%) | 20 |
19 Aug 2021 | USD | 8 | 10.2 | 8 | 8.7505 | 87.505 | -1.349 (-13.36%) | 82 |
18 Aug 2021 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 101 | 0.0 (0.0%) | 0 |
17 Aug 2021 | USD | 10.2 | 10.2 | 10.1 | 10.1 | 101 | +2.1 (+26.25%) | 33 |
16 Aug 2021 | USD | 8 | 8 | 8 | 8 | 80 | -4.5 (-36%) | 10 |