| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | USD | 11.7 | 15.4 | 11.7 | 12.5 | 125 | +0.4 (+3.31%) | 322 |
| 12 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
| 10 Aug 2021 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 121 | 0.0 (0.0%) | 0 |
| 9 Aug 2021 | USD | 8.5 | 12.1 | 7.85 | 12.1 | 121 | +2.299 (+23.46%) | 73 |
| 6 Aug 2021 | USD | 8.5 | 12.1 | 8.5 | 9.801 | 98.01 | -0.112 (-1.12%) | 133 |
| 5 Aug 2021 | USD | 10 | 10 | 9.9125 | 9.9125 | 99.125 | -1.137 (-10.29%) | 20 |
| 4 Aug 2021 | USD | 7.852 | 11.05 | 7.852 | 11.05 | 110.5 | -1.15 (-9.43%) | 27 |
| 3 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |
| 2 Aug 2021 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 122 | 0.0 (0.0%) | 0 |
| 30 Jul 2021 | USD | 10.4 | 12.2 | 10.4 | 12.2 | 122 | +1.8 (+17.31%) | 211 |
| 29 Jul 2021 | USD | 9.126 | 10.4 | 9.126 | 10.4 | 104 | +0.2 (+1.96%) | 29 |
| 28 Jul 2021 | USD | 10.1 | 10.2 | 10.1 | 10.2 | 102 | +1.2 (+13.33%) | 20 |
| 27 Jul 2021 | USD | 10.2 | 10.2 | 9 | 9 | 90 | -0.101 (-1.11%) | 613 |
| 26 Jul 2021 | USD | 10.4 | 10.4 | 9 | 9.101 | 91.01 | -1.299 (-12.49%) | 189 |
| 23 Jul 2021 | USD | 10.1 | 10.5 | 10 | 10.4 | 104 | -2.6 (-20%) | 420 |
| 22 Jul 2021 | USD | 11.47 | 15 | 10.1 | 13 | 130 | +2.5 (+23.81%) | 325 |
| 21 Jul 2021 | USD | 8.5 | 10.5 | 8.5 | 10.5 | 105 | +0.5 (+5%) | 83 |
| 20 Jul 2021 | USD | 8.35 | 10.1 | 8.35 | 10 | 100 | 0.0 (0.0%) | 75 |
| 19 Jul 2021 | USD | 10.5 | 10.5 | 7.8249 | 10 | 100 | -1.9 (-15.97%) | 183 |
| 16 Jul 2021 | USD | 12 | 12 | 11.8 | 11.9 | 119 | +1.4 (+13.33%) | 50 |
| 15 Jul 2021 | USD | 10.3 | 12.6 | 10.3 | 10.5 | 105 | 0.0 (0.0%) | 313 |
| 14 Jul 2021 | USD | 10.5 | 15.2 | 10.5 | 10.5 | 105 | -4.9 (-31.82%) | 259 |
| 13 Jul 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 154 | 0.0 (0.0%) | 19 |
| 12 Jul 2021 | USD | 14.7 | 15.5 | 13.9 | 15.4 | 154 | -0.1 (-0.65%) | 110 |
| 9 Jul 2021 | USD | 15.5 | 15.5 | 10.1 | 15.5 | 155 | 0.0 (0.0%) | 840 |
| 8 Jul 2021 | USD | 13.5 | 22.3 | 10.2 | 15.5 | 155 | +3.9 (+33.62%) | 2,904 |
| 7 Jul 2021 | USD | 12.2 | 12.3 | 11.6 | 11.6 | 116 | -0.6 (-4.92%) | 126 |
| 6 Jul 2021 | USD | 11 | 12.3 | 11 | 12.2 | 122 | -0.1 (-0.81%) | 82 |
| 2 Jul 2021 | USD | 12.2 | 12.3 | 12.2 | 12.3 | 123 | 0.0 (0.0%) | 62 |
