Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
18 May 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 7.721 | 10 | 7.721 | 10 | 100 | -0.5 (-4.76%) | 70 |
14 May 2021 | USD | 9.6 | 10.7 | 9.5 | 10.5 | 105 | +2.5 (+31.25%) | 636 |
13 May 2021 | USD | 9.5 | 9.5 | 7.721 | 8 | 80 | -1.6 (-16.67%) | 70 |
12 May 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 96 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 7.72 | 9.6 | 7.72 | 9.6 | 96 | -0.6 (-5.88%) | 72 |
10 May 2021 | USD | 9.5 | 10.2 | 9.5 | 10.2 | 102 | -0.1 (-0.97%) | 26 |
7 May 2021 | USD | 7.72 | 10.8 | 7.72 | 10.3 | 103 | +2.58 (+33.42%) | 85 |
6 May 2021 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 77.2 | -1.279 (-14.21%) | 25 |
5 May 2021 | USD | 8.3605 | 9 | 7.72 | 8.999 | 89.99 | -0.262 (-2.82%) | 405 |
4 May 2021 | USD | 10.95 | 10.95 | 7.721 | 9.2605 | 92.605 | -1.639 (-15.04%) | 80 |
3 May 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 109 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 10 | 11 | 10 | 10.9 | 109 | -0.1 (-0.91%) | 296 |
29 Apr 2021 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 11 | 11 | 11 | 11 | 110 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 7.72 | 11 | 7.72 | 11 | 110 | +0.2 (+1.85%) | 116 |
23 Apr 2021 | USD | 10.8 | 10.83 | 10.8 | 10.8 | 108 | -0.3 (-2.70%) | 50 |
22 Apr 2021 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 111 | -0.1 (-0.89%) | 12 |
21 Apr 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 112 | +0.6 (+5.66%) | 13 |
19 Apr 2021 | USD | 9.799 | 10.6 | 8.7595 | 10.6 | 106 | +1.841 (+21.01%) | 559 |
16 Apr 2021 | USD | 7.72 | 9.798 | 7.72 | 8.7595 | 87.595 | +1.04 (+13.47%) | 191 |
15 Apr 2021 | USD | 7.8 | 7.801 | 7.72 | 7.72 | 77.2 | -1.68 (-17.87%) | 233 |
14 Apr 2021 | USD | 9.95 | 9.95 | 7.85 | 9.4 | 94 | +1.474 (+18.60%) | 296 |
13 Apr 2021 | USD | 7.95 | 7.95 | 7.9255 | 7.9255 | 79.255 | -2.075 (-20.74%) | 50 |
12 Apr 2021 | USD | 10 | 10 | 7.9 | 10 | 100 | 0.0 (0.0%) | 378 |
9 Apr 2021 | USD | 10 | 10 | 9.9 | 10 | 100 | +0.2 (+2.04%) | 125 |
8 Apr 2021 | USD | 7.851 | 9.8 | 7.851 | 9.8 | 98 | 0.0 (0.0%) | 30 |