Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 4.25 | 4.4 | 4.25 | 4.4 | 4.4 | +0.4 (+10%) | 8,104 |
25 Jun 2024 | USD | 3.2 | 4 | 3.2 | 4 | 4 | +0.8 (+25%) | 6,364 |
24 Jun 2024 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 3,250 |
21 Jun 2024 | USD | 3.99 | 3.99 | 3.5 | 3.5 | 3.5 | -0.49 (-12.28%) | 3,610 |
20 Jun 2024 | USD | 4 | 4 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 282 |
18 Jun 2024 | USD | 3.5 | 4 | 3.5 | 3.99 | 3.99 | +0.49 (+14%) | 2,078 |
17 Jun 2024 | USD | 4.5 | 4.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 845 |
14 Jun 2024 | USD | 4.1 | 4.16 | 3.03 | 4 | 4 | +0.21 (+5.54%) | 4,105 |
13 Jun 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.21 (-5.25%) | 378 |
12 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 300 |
11 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 225 |
6 Jun 2024 | USD | 3.75 | 4 | 3.75 | 4 | 4 | +0.25 (+6.67%) | 519 |
5 Jun 2024 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 3,515 |
4 Jun 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.24 (+5.99%) | 220 |
3 Jun 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 3 |
30 May 2024 | USD | 4 | 4.1 | 4 | 4.01 | 4.01 | -0.18 (-4.30%) | 4,900 |
29 May 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 100 |
28 May 2024 | USD | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.04 (+0.96%) | 102 |
24 May 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
23 May 2024 | USD | 4.24 | 4.24 | 4 | 4.15 | 4.15 | -0.09 (-2.12%) | 2,647 |
22 May 2024 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.05 (+1.19%) | 330 |
21 May 2024 | USD | 3.25 | 4.19 | 3.25 | 4.19 | 4.19 | +0.69 (+19.71%) | 2,986 |
20 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 565 |
17 May 2024 | USD | 3 | 3.5 | 3 | 3.5 | 3.5 | 0.0 (0.0%) | 3,747 |
16 May 2024 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
15 May 2024 | USD | 3.32 | 4 | 2.12 | 3.5 | 3.5 | 0.0 (0.0%) | 20,555 |
14 May 2024 | USD | 3.4 | 4 | 3.32 | 3.5 | 3.5 | -0.75 (-17.65%) | 5,194 |