| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 98 | -0.1 (-1.01%) | 12 |
| 6 Apr 2021 | USD | 10.3 | 10.3 | 9.9 | 9.9 | 99 | -0.4 (-3.88%) | 65 |
| 5 Apr 2021 | USD | 10.5 | 10.5 | 10.2 | 10.3 | 103 | +0.65 (+6.74%) | 127 |
| 1 Apr 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 96.5 | 0.0 (0.0%) | 0 |
| 31 Mar 2021 | USD | 10 | 10.5 | 9.65 | 9.65 | 96.5 | -0.35 (-3.50%) | 41 |
| 30 Mar 2021 | USD | 9.25 | 10 | 7.72 | 10 | 100 | 0.0 (0.0%) | 617 |
| 29 Mar 2021 | USD | 7.72 | 10 | 7.72 | 10 | 100 | 0.0 (0.0%) | 30 |
| 26 Mar 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 22 |
| 25 Mar 2021 | USD | 10 | 10 | 10 | 10 | 100 | +2.15 (+27.39%) | 79 |
| 24 Mar 2021 | USD | 10 | 10 | 7.85 | 7.85 | 78.5 | -2.15 (-21.50%) | 130 |
| 23 Mar 2021 | USD | 10 | 10 | 10 | 10 | 100 | 0.0 (0.0%) | 41 |
| 22 Mar 2021 | USD | 10 | 10 | 9.9 | 10 | 100 | 0.0 (0.0%) | 94 |
| 19 Mar 2021 | USD | 10 | 10 | 7.8 | 10 | 100 | 0.0 (0.0%) | 130 |
| 18 Mar 2021 | USD | 9.9 | 10 | 9.9 | 10 | 100 | 0.0 (0.0%) | 46 |
| 17 Mar 2021 | USD | 10.6 | 10.6 | 7.71 | 10 | 100 | +0.55 (+5.82%) | 337 |
| 16 Mar 2021 | USD | 10.6 | 10.6 | 7.7 | 9.45 | 94.5 | -0.55 (-5.50%) | 273 |
| 15 Mar 2021 | USD | 10.9 | 12.4 | 7.7 | 10 | 100 | -0.8 (-7.41%) | 341 |
| 12 Mar 2021 | USD | 10 | 10.8 | 10 | 10.8 | 108 | +0.8 (+8%) | 78 |
| 11 Mar 2021 | USD | 10.8 | 10.8 | 10 | 10 | 100 | -0.6 (-5.66%) | 72 |
| 10 Mar 2021 | USD | 10.9 | 10.9 | 10.6 | 10.6 | 106 | +0.6 (+6%) | 53 |
| 9 Mar 2021 | USD | 10.9 | 10.9 | 10 | 10 | 100 | -0.9 (-8.26%) | 34 |
| 8 Mar 2021 | USD | 10 | 11.4 | 7.91 | 10.9 | 109 | +0.8 (+7.92%) | 559 |
| 5 Mar 2021 | USD | 10.3 | 10.3 | 7.71 | 10.1 | 101 | -0.5 (-4.72%) | 312 |
| 4 Mar 2021 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 106 | 0.0 (0.0%) | 0 |
| 3 Mar 2021 | USD | 10.1 | 10.6 | 10.1 | 10.6 | 106 | +0.6 (+6%) | 82 |
| 2 Mar 2021 | USD | 10 | 10.8 | 7.8 | 10 | 100 | -0.7 (-6.54%) | 408 |
| 1 Mar 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 107 | 0.0 (0.0%) | 0 |
| 26 Feb 2021 | USD | 11.1 | 11.1 | 7.65 | 10.7 | 107 | +1.734 (+19.34%) | 169 |
| 25 Feb 2021 | USD | 7.52 | 9.9 | 7.52 | 8.966 | 89.66 | -1.234 (-12.10%) | 240 |
| 24 Feb 2021 | USD | 9.98 | 10.2 | 7.6 | 10.2 | 102 | +2.8 (+37.84%) | 327 |
