Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2021 | USD | 4.98 | 5.38 | 4.75 | 5.38 | 53.8 | +0.42 (+8.47%) | 505 |
7 Jan 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | 0.0 (0.0%) | 202 |
6 Jan 2021 | USD | 4.96 | 4.96 | 4.96 | 4.96 | 49.6 | +0.16 (+3.33%) | 92 |
5 Jan 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 48 | +0.2 (+4.35%) | 10 |
4 Jan 2021 | USD | 4.23 | 4.6 | 4.23 | 4.6 | 46 | +0.14 (+3.14%) | 207 |
31 Dec 2020 | USD | 4.5 | 4.5 | 4.46 | 4.46 | 44.6 | -0.04 (-0.89%) | 70 |
30 Dec 2020 | USD | 4.24 | 4.5 | 4.24 | 4.5 | 45 | +1 (+28.57%) | 228 |
29 Dec 2020 | USD | 4.6 | 4.6 | 3.5 | 3.5 | 35 | -1 (-22.22%) | 273 |
28 Dec 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | +0.089 (+2.02%) | 106 |
24 Dec 2020 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 44.11 | -0.069 (-1.54%) | 40 |
23 Dec 2020 | USD | 3.7 | 4.5 | 2.9 | 4.48 | 44.8 | +0.3 (+7.18%) | 372 |
22 Dec 2020 | USD | 4.5 | 4.5 | 3.615 | 4.18 | 41.8 | +0.15 (+3.72%) | 884 |
21 Dec 2020 | USD | 3.0999 | 4.98 | 3.0999 | 4.03 | 40.3 | +1.11 (+38.01%) | 100 |
18 Dec 2020 | USD | 3.44 | 3.44 | 2.92 | 2.92 | 29.2 | -0.54 (-15.61%) | 720 |
17 Dec 2020 | USD | 4.4 | 4.4 | 3.46 | 3.46 | 34.6 | -0.94 (-21.36%) | 170 |
16 Dec 2020 | USD | 5 | 5 | 2.84 | 4.4 | 44 | +1.7 (+62.96%) | 313 |
15 Dec 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 27 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.586 | 2.7 | 2.586 | 2.7 | 27 | +0.114 (+4.41%) | 280 |
11 Dec 2020 | USD | 4.899 | 5.4 | 2.586 | 2.586 | 25.86 | -2.313 (-47.21%) | 345 |
10 Dec 2020 | USD | 4.899 | 4.899 | 4.899 | 4.899 | 48.99 | +1.189 (+32.05%) | 20 |
9 Dec 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 3.71 | 3.71 | 3.71 | 3.71 | 37.1 | +0.609 (+19.64%) | 16 |
7 Dec 2020 | USD | 3.1 | 3.101 | 3.1 | 3.101 | 31.01 | -1.199 (-27.88%) | 360 |
4 Dec 2020 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 43 | +1.2 (+38.71%) | 49 |
3 Dec 2020 | USD | 4.9 | 4.9 | 3.1 | 3.1 | 31 | -1.58 (-33.76%) | 270 |
2 Dec 2020 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 46.8 | +0.08 (+1.74%) | 13 |
1 Dec 2020 | USD | 5.1 | 5.1 | 4.6 | 4.6 | 46 | +0.1 (+2.22%) | 25 |
30 Nov 2020 | USD | 2.502 | 4.5 | 2.502 | 4.5 | 45 | +1.5 (+49.98%) | 1,149 |
27 Nov 2020 | USD | 4 | 4 | 3.0005 | 3.0005 | 30.005 | -0.409 (-12.01%) | 195 |
25 Nov 2020 | USD | 3.41 | 3.41 | 3.41 | 3.41 | 34.1 | 0.0 (0.0%) | 0 |