Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 4.499 | 4.5 | 2.42 | 3.41 | 34.1 | +1.189 (+53.53%) | 134 |
23 Nov 2020 | USD | 2.221 | 2.221 | 2.221 | 2.221 | 22.21 | +0.001 (+0.05%) | 21 |
20 Nov 2020 | USD | 3.1 | 4 | 2.03 | 2.22 | 22.2 | -1.28 (-36.57%) | 988 |
19 Nov 2020 | USD | 3.6 | 3.6 | 3.5 | 3.5 | 35 | -0.1 (-2.78%) | 120 |
18 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 3.6 | 3.6 | 2.21 | 3.6 | 36 | 0.0 (0.0%) | 42 |
16 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | +0.495 (+15.94%) | 27 |
13 Nov 2020 | USD | 2.2 | 3.105 | 2.2 | 3.105 | 31.05 | -0.495 (-13.75%) | 30 |
12 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 3.6 | 3.6 | 2.1 | 3.6 | 36 | 0.0 (0.0%) | 158 |
10 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 188 |
9 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 88 |
6 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 2.2 | 3.6 | 2.2 | 3.6 | 36 | 0.0 (0.0%) | 282 |
4 Nov 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 36 | 0.0 (0.0%) | 100 |
3 Nov 2020 | USD | 2.7249 | 3.6 | 2.7249 | 3.6 | 36 | 0.0 (0.0%) | 20 |
2 Nov 2020 | USD | 3.75 | 3.75 | 2.999 | 3.6 | 36 | 0.0 (0.0%) | 83 |
30 Oct 2020 | USD | 3.6 | 3.6 | 2.2 | 3.6 | 36 | -0.4 (-10%) | 395 |
29 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 14 |
23 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 111 |
22 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 4 | 4 | 4 | 4 | 40 | +0.95 (+31.15%) | 100 |
20 Oct 2020 | USD | 3.713 | 4 | 2.129 | 3.05 | 30.5 | -0.35 (-10.29%) | 85 |
19 Oct 2020 | USD | 2.129 | 4 | 2 | 3.4 | 34 | -0.1 (-2.86%) | 485 |
16 Oct 2020 | USD | 3.999 | 3.999 | 2.1 | 3.5 | 35 | -0.5 (-12.50%) | 1,331 |
15 Oct 2020 | USD | 3.55 | 4 | 2.1 | 4 | 40 | +1 (+33.33%) | 40 |
14 Oct 2020 | USD | 4.5 | 4.5 | 2 | 3 | 30 | -2 (-40%) | 832 |