Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 5.4 | 5.4 | 5 | 5 | 50 | -0.4 (-7.41%) | 52 |
8 Oct 2020 | USD | 4 | 5.4 | 4 | 5.4 | 54 | +0.1 (+1.89%) | 72 |
7 Oct 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | -0.2 (-3.64%) | 10 |
6 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 5.5 | 5.5 | 5 | 5.5 | 55 | 0.0 (0.0%) | 237 |
2 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 55 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 4.5 | 5.5 | 4.5 | 5.5 | 55 | +0.5 (+10%) | 42 |
29 Sep 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 2.5 | 5 | 2.5 | 5 | 50 | -0.7 (-12.28%) | 420 |
24 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 57 | -0.08 (-1.38%) | 10 |
18 Sep 2020 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 57.8 | +0.48 (+9.06%) | 30 |
17 Sep 2020 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 53 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 5.8 | 5.8 | 1.8 | 5.3 | 53 | -0.5 (-8.62%) | 418 |
15 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 241 |
11 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 58 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 5.8 | 5.8 | 5.799 | 5.8 | 58 | +0.871 (+17.67%) | 157 |
8 Sep 2020 | USD | 4.2 | 5.3 | 4.2 | 4.929 | 49.29 | +0.349 (+7.62%) | 34 |
4 Sep 2020 | USD | 6 | 6 | 3.6915 | 4.58 | 45.8 | -1.319 (-22.36%) | 140 |
3 Sep 2020 | USD | 1.9 | 5.899 | 1.9 | 5.899 | 58.99 | -0.001 (-0.02%) | 21 |
2 Sep 2020 | USD | 6 | 6 | 5.9 | 5.9 | 59 | +3.55 (+151.06%) | 303 |
1 Sep 2020 | USD | 2.9 | 2.9 | 2.35 | 2.35 | 23.5 | -0.55 (-18.97%) | 310 |