SS Innovations International I Recent Share Price (USX:SSII)

USX:SSII - SS Innovations International Inc SS Innovations International I
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2020	USD	2.425	2.9	2.35	2.9	29	+0.21 (+7.81%)	498
28 Aug 2020	USD	2.35	2.69	2.3	2.69	26.9	+0.44 (+19.56%)	540
27 Aug 2020	USD	2.1	2.35	2.1	2.25	22.5	-0.013 (-0.55%)	461
26 Aug 2020	USD	2.2	2.2625	2	2.2625	22.625	+0.062 (+2.84%)	876
25 Aug 2020	USD	2.2	2.2	2.2	2.2	22	-0.15 (-6.38%)	300
24 Aug 2020	USD	2.149	2.35	2.149	2.35	23.5	+0.376 (+19.02%)	1,026
21 Aug 2020	USD	1.8	2.149	1.8	1.9745	19.745	-0.276 (-12.24%)	470
20 Aug 2020	USD	2.25	2.25	1.8	2.25	22.5	0.0 (0.0%)	370
19 Aug 2020	USD	1.8	2.35	1.8	2.25	22.5	-0.1 (-4.26%)	364
18 Aug 2020	USD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	0
17 Aug 2020	USD	2.625	2.625	1.8	2.35	23.5	0.0 (0.0%)	328
14 Aug 2020	USD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	0
13 Aug 2020	USD	2.35	2.35	1.75	2.35	23.5	+0.299 (+14.61%)	495
12 Aug 2020	USD	1.8	2.0505	1.8	2.0505	20.505	-0.299 (-12.74%)	502
11 Aug 2020	USD	2.35	2.35	2.25	2.35	23.5	+0.35 (+17.50%)	175
10 Aug 2020	USD	2.9	2.9	1.752	2	20	-0.35 (-14.89%)	2,319
7 Aug 2020	USD	2.35	2.35	1.8	2.35	23.5	0.0 (0.0%)	1,185
6 Aug 2020	USD	2.1	2.35	2.1	2.35	23.5	+0.355 (+17.79%)	95
5 Aug 2020	USD	1.8	1.995	1.8	1.995	19.95	-0.505 (-20.20%)	109
4 Aug 2020	USD	2.35	2.5	2.35	2.5	25	0.0 (0.0%)	40
3 Aug 2020	USD	1.8	2.5	1.8	2.5	25	0.0 (0.0%)	172
31 Jul 2020	USD	2.425	2.5	1.9	2.5	25	0.0 (0.0%)	1,620
30 Jul 2020	USD	2.5	2.5	2.5	2.5	25	0.0 (0.0%)	0
29 Jul 2020	USD	2.5	2.5	2.5	2.5	25	0.0 (0.0%)	72
28 Jul 2020	USD	2	2.5	2	2.5	25	+0.15 (+6.38%)	905
27 Jul 2020	USD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	20
24 Jul 2020	USD	1.75	2.35	1.75	2.35	23.5	0.0 (0.0%)	60
23 Jul 2020	USD	2.35	2.35	2.35	2.35	23.5	0.0 (0.0%)	44
22 Jul 2020	USD	2.35	2.35	2.35	2.35	23.5	-0.15 (-6%)	36
21 Jul 2020	USD	2.9	2.9	2.3	2.5	25	+0.2 (+8.70%)	364