Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 2 | 2.3 | 2 | 2.3 | 23 | +0.3 (+15.00%) | 55 |
17 Jul 2020 | USD | 2.3 | 2.3 | 2 | 2 | 20 | +0.2 (+11.11%) | 1,239 |
16 Jul 2020 | USD | 1.7 | 2.3 | 1.7 | 1.8 | 18 | -0.2 (-9.98%) | 1,689 |
15 Jul 2020 | USD | 2.299 | 2.299 | 1.7 | 1.9995 | 19.995 | -0.001 (-0.03%) | 151 |
14 Jul 2020 | USD | 2.2 | 2.3 | 1.7 | 2 | 20 | +0.45 (+29.03%) | 1,330 |
13 Jul 2020 | USD | 2.5 | 2.5 | 1.531 | 1.55 | 15.5 | -1.249 (-44.62%) | 1,800 |
10 Jul 2020 | USD | 2.799 | 2.799 | 2.799 | 2.799 | 27.99 | 0.0 (0.0%) | 110 |
9 Jul 2020 | USD | 2 | 2.799 | 1.501 | 2.799 | 27.99 | +0.799 (+39.95%) | 1,347 |
8 Jul 2020 | USD | 1.6 | 2 | 1.6 | 2 | 20 | -0.798 (-28.52%) | 1,367 |
7 Jul 2020 | USD | 2.75 | 2.798 | 1.6 | 2.798 | 27.98 | 0.0 (0.0%) | 48 |
6 Jul 2020 | USD | 1.6 | 2.798 | 1.6 | 2.798 | 27.98 | -0.101 (-3.48%) | 102 |
2 Jul 2020 | USD | 3.3 | 3.3 | 1.256 | 2.899 | 28.99 | -0.101 (-3.37%) | 2,676 |
1 Jul 2020 | USD | 2 | 3 | 2 | 3 | 30 | -0.3 (-9.09%) | 260 |
30 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.3 (+10%) | 12 |
29 Jun 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 50 |
26 Jun 2020 | USD | 1.7 | 3 | 1.7 | 3 | 30 | -0.3 (-9.09%) | 519 |
25 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 33 | +0.3 (+10%) | 13 |
24 Jun 2020 | USD | 3.3 | 3.3 | 3 | 3 | 30 | 0.0 (0.0%) | 563 |
23 Jun 2020 | USD | 1.4 | 3 | 1.4 | 3 | 30 | 0.0 (0.0%) | 282 |
22 Jun 2020 | USD | 3 | 3.315 | 3 | 3 | 30 | 0.0 (0.0%) | 1,399 |
19 Jun 2020 | USD | 3 | 3 | 3 | 3 | 30 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 3 | 3 | 2.9 | 3 | 30 | 0.0 (0.0%) | 67 |
17 Jun 2020 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.8 (+36.36%) | 80 |
16 Jun 2020 | USD | 1.253 | 2.3 | 1.253 | 2.2 | 22 | -0.8 (-26.67%) | 3,418 |
15 Jun 2020 | USD | 4 | 4 | 2.201 | 3 | 30 | -0.25 (-7.69%) | 826 |
12 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 32.5 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 3 | 6 | 1.5 | 3.25 | 32.5 | +0.45 (+16.07%) | 5,835 |
9 Jun 2020 | USD | 3 | 3 | 2.8 | 2.8 | 28 | 0.0 (0.0%) | 135 |
8 Jun 2020 | USD | 2.8 | 2.8 | 2.5 | 2.8 | 28 | 0.0 (0.0%) | 292 |