SS Innovations International I Recent Share Price (USX:SSII)

USX:SSII - SS Innovations International Inc SS Innovations International I
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	USD	2.8	2.8	2.8	2.8	28	0.0 (0.0%)	139
4 Jun 2020	USD	3	3	2.8	2.8	28	0.0 (0.0%)	122
3 Jun 2020	USD	2.9	2.9	2.8	2.8	28	0.0 (0.0%)	431
2 Jun 2020	USD	3	3	1.5	2.8	28	0.0 (0.0%)	866
1 Jun 2020	USD	3	3	2.3	2.8	28	+0.35 (+14.29%)	1,594
29 May 2020	USD	3	3	2.45	2.45	24.5	0.0 (0.0%)	227
28 May 2020	USD	3	3	2.45	2.45	24.5	0.0 (0.0%)	93
27 May 2020	USD	1.5	2.725	1.5	2.45	24.5	+0.15 (+6.52%)	270
26 May 2020	USD	2.3	2.3	2.3	2.3	23	0.0 (0.0%)	236
22 May 2020	USD	2.475	2.475	2.3	2.3	23	-0.15 (-6.12%)	545
21 May 2020	USD	2.5	2.5	2.45	2.45	24.5	0.0 (0.0%)	37
20 May 2020	USD	3	3	2.0307	2.45	24.5	0.0 (0.0%)	227
19 May 2020	USD	3	3	2.0307	2.45	24.5	0.0 (0.0%)	520
18 May 2020	USD	3	3	2.45	2.45	24.5	0.0 (0.0%)	276
15 May 2020	USD	2.45	2.45	2.45	2.45	24.5	0.0 (0.0%)	10
14 May 2020	USD	2.45	2.45	2.45	2.45	24.5	0.0 (0.0%)	1,663
13 May 2020	USD	2	2.45	2	2.45	24.5	0.0 (0.0%)	434
12 May 2020	USD	2.45	2.45	2.45	2.45	24.5	0.0 (0.0%)	124
11 May 2020	USD	2.449	2.45	1.2	2.45	24.5	+0.001 (+0.04%)	152
8 May 2020	USD	2.449	2.449	2.449	2.449	24.49	0.0 (0.0%)	10
7 May 2020	USD	2.475	2.475	1.1	2.449	24.49	-0.001 (-0.04%)	1,153
6 May 2020	USD	2.45	2.45	2.45	2.45	24.5	0.0 (0.0%)	780
5 May 2020	USD	2.45	2.45	2.0829	2.45	24.5	0.0 (0.0%)	413
4 May 2020	USD	2.45	2.45	2.45	2.45	24.5	0.0 (0.0%)	21
1 May 2020	USD	2.499	2.499	2.45	2.45	24.5	0.0 (0.0%)	112
30 Apr 2020	USD	2.499	2.499	2.45	2.45	24.5	-0.049 (-1.96%)	48
29 Apr 2020	USD	1.401	2.499	1.401	2.499	24.99	-0.001 (-0.04%)	582
28 Apr 2020	USD	3.499	3.499	2.5	2.5	25	0.0 (0.0%)	310
27 Apr 2020	USD	2.5	2.5	2.5	2.5	25	0.0 (0.0%)	40
24 Apr 2020	USD	1.401	2.5	1.401	2.5	25	0.0 (0.0%)	20