| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 25 | 0.0 (0.0%) | 55 |
| 22 Apr 2020 | USD | 1.9505 | 2.5 | 1.95 | 2.5 | 25 | 0.0 (0.0%) | 585 |
| 21 Apr 2020 | USD | 1.401 | 2.5 | 1.401 | 2.5 | 25 | -0.4 (-13.79%) | 522 |
| 20 Apr 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 0 |
| 17 Apr 2020 | USD | 2.9 | 2.9 | 2.5 | 2.9 | 29 | 0.0 (0.0%) | 956 |
| 16 Apr 2020 | USD | 2.7 | 2.9 | 1.401 | 2.9 | 29 | 0.0 (0.0%) | 43 |
| 15 Apr 2020 | USD | 3 | 3 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 110 |
| 14 Apr 2020 | USD | 2.95 | 2.95 | 2.9 | 2.9 | 29 | 0.0 (0.0%) | 61 |
| 13 Apr 2020 | USD | 3 | 3 | 1.4 | 2.9 | 29 | -0.099 (-3.30%) | 687 |
| 9 Apr 2020 | USD | 2.9 | 3 | 2.9 | 2.999 | 29.99 | -0.101 (-3.26%) | 252 |
| 8 Apr 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 31 | +0.292 (+10.42%) | 10 |
| 7 Apr 2020 | USD | 1.8 | 2.8075 | 1.8 | 2.8075 | 28.075 | -0.593 (-17.43%) | 312 |
| 6 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | 0.0 (0.0%) | 0 |
| 3 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.201 (+6.28%) | 65 |
| 2 Apr 2020 | USD | 3.4 | 3.4 | 2.8 | 3.199 | 31.99 | -0.201 (-5.91%) | 198 |
| 1 Apr 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 34 | +0.4 (+13.33%) | 52 |
| 31 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30 | +0.6 (+25%) | 20 |
| 30 Mar 2020 | USD | 3 | 3 | 2.4 | 2.4 | 24 | -0.6 (-20%) | 360 |
| 27 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30 | +0.1 (+3.45%) | 15 |
| 26 Mar 2020 | USD | 2.5 | 2.9 | 2.3 | 2.9 | 29 | +0.013 (+0.43%) | 903 |
| 25 Mar 2020 | USD | 3 | 3 | 2.8875 | 2.8875 | 28.875 | -0.113 (-3.75%) | 60 |
| 24 Mar 2020 | USD | 2.5 | 3 | 2.5 | 3 | 30 | +0.1 (+3.45%) | 580 |
| 23 Mar 2020 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 29 | +0.09 (+3.20%) | 56 |
| 20 Mar 2020 | USD | 2.9 | 2.9 | 2.5 | 2.81 | 28.1 | -0.19 (-6.33%) | 470 |
| 19 Mar 2020 | USD | 3 | 3 | 3 | 3 | 30 | +0.05 (+1.69%) | 19 |
| 18 Mar 2020 | USD | 1.7 | 2.95 | 1.7 | 2.95 | 29.5 | -0.05 (-1.67%) | 630 |
| 17 Mar 2020 | USD | 3 | 3 | 2.999 | 3 | 30 | +1 (+50%) | 68 |
| 16 Mar 2020 | USD | 3.7 | 3.7 | 2 | 2 | 20 | 0.0 (0.0%) | 579 |
| 13 Mar 2020 | USD | 2 | 2 | 2 | 2 | 20 | -1.7 (-45.95%) | 401 |
| 12 Mar 2020 | USD | 3.8 | 3.8 | 2.85 | 3.7 | 37 | +0.15 (+4.23%) | 451 |
