Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 3.55 | 3.55 | 3.55 | 3.55 | 35.5 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 3.5 | 3.55 | 2.75 | 3.55 | 35.5 | -0.35 (-8.97%) | 310 |
9 Mar 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 39 | -0.6 (-13.33%) | 250 |
6 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 2.1 | 4.5 | 2.1 | 4.5 | 45 | +0.5 (+12.50%) | 220 |
4 Mar 2020 | USD | 3.3 | 4 | 3.3 | 4 | 40 | -0.5 (-11.11%) | 63 |
3 Mar 2020 | USD | 4.4 | 4.5 | 3.3 | 4.5 | 45 | 0.0 (0.0%) | 220 |
2 Mar 2020 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 45 | 0.0 (0.0%) | 550 |
28 Feb 2020 | USD | 3 | 4.5 | 2.5 | 4.5 | 45 | -0.5 (-10%) | 399 |
27 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 2.5 | 5 | 2.5 | 5 | 50 | 0.0 (0.0%) | 27 |
21 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | +0.5 (+11.11%) | 71 |
19 Feb 2020 | USD | 3.75 | 4.5 | 3.75 | 4.5 | 45 | -0.499 (-9.98%) | 63 |
18 Feb 2020 | USD | 4.9 | 5 | 3.8 | 4.999 | 49.99 | -0.001 (-0.02%) | 650 |
14 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 100 |
13 Feb 2020 | USD | 3.5 | 5 | 3.5 | 5 | 50 | +0.75 (+17.65%) | 84 |
12 Feb 2020 | USD | 5 | 5 | 3.5 | 4.25 | 42.5 | -0.75 (-15%) | 220 |
11 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 5 | 5 | 4.8 | 5 | 50 | 0.0 (0.0%) | 288 |
7 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 5 | 5 | 5 | 5 | 50 | 0.0 (0.0%) | 69 |
4 Feb 2020 | USD | 5.5 | 5.5 | 3.5 | 5 | 50 | -0.1 (-1.96%) | 211 |
3 Feb 2020 | USD | 5 | 6 | 4.8 | 5.1 | 51 | +0.404 (+8.60%) | 2,335 |
31 Jan 2020 | USD | 4.6 | 4.82 | 4.2 | 4.6963 | 46.963 | -0.454 (-8.81%) | 370 |
30 Jan 2020 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 51.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.501 | 8 | 3.5 | 5.15 | 51.5 | -2.738 (-34.71%) | 2,405 |