Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 4 | 4.25 | 3.37 | 4.25 | 4.25 | 0.0 (0.0%) | 1,316 |
9 May 2024 | USD | 4.01 | 4.25 | 4 | 4.25 | 4.25 | +0.25 (+6.25%) | 1,730 |
8 May 2024 | USD | 4.25 | 4.25 | 3.9 | 4 | 4 | -0.5 (-11.11%) | 3,400 |
7 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 4.5 | 4.5 | 4.3 | 4.5 | 4.5 | 0.0 (0.0%) | 503 |
3 May 2024 | USD | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 359 |
2 May 2024 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 4.75 | 4.75 | 4.5 | 4.75 | 4.75 | 0.0 (0.0%) | 1,832 |
30 Apr 2024 | USD | 4.75 | 4.75 | 4.27 | 4.75 | 4.75 | -0.24 (-4.81%) | 2,488 |
29 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | +0.01 (+0.20%) | 304 |
24 Apr 2024 | USD | 4.35 | 4.98 | 4.35 | 4.98 | 4.98 | -0.57 (-10.27%) | 696 |
23 Apr 2024 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 5 | 5.55 | 4.25 | 5.55 | 5.55 | +0.05 (+0.91%) | 2,711 |
19 Apr 2024 | USD | 5.5 | 5.6 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 1,563 |
18 Apr 2024 | USD | 6 | 6 | 5.5 | 5.95 | 5.95 | +0.45 (+8.18%) | 1,651 |
17 Apr 2024 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,460 |
16 Apr 2024 | USD | 5.5 | 6 | 5.5 | 5.5 | 5.5 | -0.45 (-7.56%) | 1,017 |
15 Apr 2024 | USD | 5.975 | 5.975 | 5.5 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,960 |
12 Apr 2024 | USD | 6.1 | 6.1 | 6 | 6 | 6 | -0.1 (-1.64%) | 2,271 |
11 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | +0.09 (+1.50%) | 600 |
9 Apr 2024 | USD | 5.7 | 6.01 | 5.7 | 6.01 | 6.01 | 0.0 (0.0%) | 350 |
8 Apr 2024 | USD | 6 | 6.25 | 6 | 6.01 | 6.01 | +0.01 (+0.17%) | 12,766 |
5 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |