SS Innovations International I Recent Share Price (USX:SSII)

USX:SSII - SS Innovations International Inc SS Innovations International I
Sector: Health Care, Industry: Health Care Equipment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2020	USD	7.501	7.8877	7.501	7.8877	78.877	-0.112 (-1.40%)	111
27 Jan 2020	USD	8.775	8.775	8	8	80	-0.2 (-2.44%)	110
24 Jan 2020	USD	8.2	8.2	8.2	8.2	82	-1.8 (-18%)	90
23 Jan 2020	USD	10	10	10	10	100	-0.8 (-7.41%)	10
22 Jan 2020	USD	8.2	10.8	8.2	10.8	108	+0.801 (+8.01%)	300
21 Jan 2020	USD	10	10	8.2	9.999	99.99	-1 (-9.09%)	60
17 Jan 2020	USD	10.1	11	10	10.999	109.99	+0.399 (+3.76%)	70
16 Jan 2020	USD	12.145	12.145	10.24	10.6	106	-1.8 (-14.52%)	130
15 Jan 2020	USD	9.9	19.5	9.9	12.4	124	+2.5 (+25.25%)	998
14 Jan 2020	USD	8.3	9.9	8.3	9.9	99	-0.099 (-0.99%)	344
13 Jan 2020	USD	10	10	9.999	9.999	99.99	+0.099 (+1%)	25
10 Jan 2020	USD	9.9	9.9	9.9	9.9	99	+1.6 (+19.28%)	55
9 Jan 2020	USD	8.3	8.3	8.3	8.3	83	-1.6 (-16.16%)	104
8 Jan 2020	USD	10	10	8.3	9.9	99	-0.1 (-1%)	83
7 Jan 2020	USD	8.3	10	8.3	10	100	0.0 (0.0%)	70
6 Jan 2020	USD	8.3	10	8.3	10	100	+0.1 (+1.01%)	72
3 Jan 2020	USD	9.745	9.9	9.745	9.9	99	-0.1 (-1%)	61
2 Jan 2020	USD	10	10	10	10	100	0.0 (0.0%)	0
31 Dec 2019	USD	10	10	10	10	100	0.0 (0.0%)	0
30 Dec 2019	USD	10	10	10	10	100	+0.001 (+0.01%)	36
27 Dec 2019	USD	10.75	10.75	9	9.999	99.99	-2.001 (-16.68%)	127
26 Dec 2019	USD	11	12	10.5	12	120	+2 (+20%)	200
25 Dec 2019	USD	10	10	10	10	100	0.0 (0.0%)	0
24 Dec 2019	USD	10	10	10	10	100	-1 (-9.09%)	448
23 Dec 2019	USD	12.5	12.5	10	11	110	-1 (-8.33%)	183
20 Dec 2019	USD	12	12	12	12	120	+1 (+9.09%)	33
19 Dec 2019	USD	11	11	11	11	110	0.0 (0.0%)	10
18 Dec 2019	USD	11	11	11	11	110	0.0 (0.0%)	80
17 Dec 2019	USD	13	13	11	11	110	-1.5 (-12%)	220
16 Dec 2019	USD	12.5	12.5	12.5	12.5	125	0.0 (0.0%)	35