Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 101 |
8 Aug 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | +4.5 (+22.50%) | 23 |
6 Aug 2019 | USD | 20 | 20 | 20 | 20 | 200 | -7.9 (-28.32%) | 15 |
5 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 10 |
29 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 49 |
26 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 36 |
25 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 10 |
24 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 279 | +8.9 (+46.84%) | 36 |
18 Jul 2019 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
17 Jul 2019 | USD | 19 | 19 | 19 | 19 | 190 | 0.0 (0.0%) | 0 |
16 Jul 2019 | USD | 19 | 19 | 19 | 19 | 190 | -8 (-29.63%) | 50 |
15 Jul 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 27 | 27 | 27 | 27 | 270 | 0.0 (0.0%) | 0 |
8 Jul 2019 | USD | 25.5 | 27 | 25.5 | 27 | 270 | +1.5 (+5.88%) | 30 |
5 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 255 | 0.0 (0.0%) | 0 |