| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,008 |
| 27 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,300 |
| 26 Mar 2024 | USD | 5.5 | 6 | 5.5 | 6 | 6 | +0.5 (+9.09%) | 1,256 |
| 25 Mar 2024 | USD | 5.5 | 5.5 | 5 | 5.5 | 5.5 | -0.5 (-8.33%) | 2,260 |
| 22 Mar 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 1,360 |
| 21 Mar 2024 | USD | 6.0625 | 6.49 | 6 | 6 | 6 | -0.99 (-14.16%) | 3,323 |
| 20 Mar 2024 | USD | 5.5 | 6.99 | 5.05 | 6.99 | 6.99 | +2.04 (+41.21%) | 2,694 |
| 19 Mar 2024 | USD | 5.49 | 5.5 | 4.95 | 4.95 | 4.95 | -0.54 (-9.84%) | 4,009 |
| 18 Mar 2024 | USD | 5.5 | 5.5 | 5.49 | 5.49 | 5.49 | 0.0 (0.0%) | 1,475 |
| 15 Mar 2024 | USD | 4.75 | 5.75 | 4.75 | 5.49 | 5.49 | +0.69 (+14.37%) | 2,341 |
| 14 Mar 2024 | USD | 5 | 5 | 4.8 | 4.8 | 4.8 | -0.7 (-12.73%) | 2,829 |
| 13 Mar 2024 | USD | 6.4 | 6.4 | 5.5 | 5.5 | 5.5 | -0.9 (-14.06%) | 5,565 |
| 12 Mar 2024 | USD | 6.5 | 7 | 6.4 | 6.4 | 6.4 | -2.1 (-24.71%) | 3,417 |
| 11 Mar 2024 | USD | 6.3 | 8.5 | 5.07 | 8.5 | 8.5 | +2.25 (+36%) | 17,008 |
| 8 Mar 2024 | USD | 6.75 | 6.75 | 6.25 | 6.25 | 6.25 | -0.5 (-7.41%) | 3,277 |
| 7 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 352 |
| 6 Mar 2024 | USD | 6.7 | 6.75 | 6.7 | 6.75 | 6.75 | 0.0 (0.0%) | 530 |
| 5 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 70 |
| 4 Mar 2024 | USD | 6.75 | 6.75 | 5 | 6.75 | 6.75 | 0.0 (0.0%) | 918 |
| 1 Mar 2024 | USD | 6.75 | 6.75 | 5 | 6.75 | 6.75 | 0.0 (0.0%) | 1,666 |
| 29 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 610 |
| 28 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 10 |
| 27 Feb 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 673 |
| 26 Feb 2024 | USD | 6.5 | 6.75 | 6.5 | 6.75 | 6.75 | +0.25 (+3.85%) | 400 |
| 23 Feb 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 6.05 | 6.65 | 6.05 | 6.5 | 6.5 | -0.1 (-1.52%) | 1,275 |
| 21 Feb 2024 | USD | 7 | 7.25 | 6.6 | 6.6 | 6.6 | +0.35 (+5.60%) | 900 |
| 20 Feb 2024 | USD | 6.5 | 6.7 | 6 | 6.25 | 6.25 | +0.65 (+11.61%) | 2,590 |
| 16 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.1 (+1.82%) | 200 |
