Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 275 | +10 (+57.14%) | 20 |
20 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
14 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
13 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 175 | -5 (-22.22%) | 10 |
6 Nov 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 17 |
30 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | 0.0 (0.0%) | 0 |
24 Oct 2018 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 225 | -2 (-8.16%) | 41 |
23 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 245 | 0.0 (0.0%) | 33 |
19 Oct 2018 | USD | 16.5 | 24.5 | 16.5 | 24.5 | 245 | +9.5 (+63.33%) | 132 |
18 Oct 2018 | USD | 15 | 15 | 15 | 15 | 150 | 0.0 (0.0%) | 0 |