Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 100 |
13 Feb 2024 | USD | 7 | 7.15 | 4.1 | 5.5 | 5.5 | 0.0 (0.0%) | 1,851 |
12 Feb 2024 | USD | 5.5 | 7 | 5.5 | 5.5 | 5.5 | +0.05 (+0.92%) | 1,719 |
9 Feb 2024 | USD | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 119 |
8 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 26 |
7 Feb 2024 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 119 |
6 Feb 2024 | USD | 5.13 | 5.5 | 5 | 5 | 5 | 0.0 (0.0%) | 525 |
5 Feb 2024 | USD | 3.5 | 5 | 3.5 | 5 | 5 | +0.9 (+21.95%) | 5,133 |
2 Feb 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 17 |
31 Jan 2024 | USD | 4.35 | 4.45 | 3.95 | 4.1 | 4.1 | 0.0 (0.0%) | 2,250 |
30 Jan 2024 | USD | 3.95 | 4.55 | 3.8 | 4.1 | 4.1 | -0.5 (-10.87%) | 2,740 |
29 Jan 2024 | USD | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | 0.0 (0.0%) | 100 |
26 Jan 2024 | USD | 4.3 | 4.95 | 3 | 4.6 | 4.6 | +0.3 (+6.98%) | 2,814 |
25 Jan 2024 | USD | 4.8 | 5 | 4.1 | 4.3 | 4.3 | -0.4 (-8.51%) | 2,610 |
24 Jan 2024 | USD | 5.1 | 5.25 | 4.5 | 4.7 | 4.7 | -0.3 (-6%) | 11,838 |
23 Jan 2024 | USD | 5.3 | 6.05 | 5 | 5 | 5 | -1.5 (-23.08%) | 2,535 |
22 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 350 |
19 Jan 2024 | USD | 5.3 | 7 | 5.3 | 6 | 6 | -0.5 (-7.69%) | 799 |
18 Jan 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.5 (+8.33%) | 100 |
17 Jan 2024 | USD | 6 | 6 | 5.5 | 6 | 6 | 0.0 (0.0%) | 1,351 |
16 Jan 2024 | USD | 5.75 | 6.89 | 5.75 | 6 | 6 | -1 (-14.29%) | 730 |
12 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 100 |
11 Jan 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 12 |
10 Jan 2024 | USD | 6.5 | 7 | 6.5 | 7 | 7 | +1.2 (+20.69%) | 717 |
9 Jan 2024 | USD | 6.5 | 6.5 | 5.8 | 5.8 | 5.8 | -0.95 (-14.07%) | 2,407 |
8 Jan 2024 | USD | 6.45 | 6.75 | 6.45 | 6.75 | 6.75 | -0.5 (-6.90%) | 22,059 |
5 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
4 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |