Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 2,667 |
29 Dec 2023 | USD | 7 | 7.25 | 6.01 | 7.25 | 7.25 | +0.25 (+3.57%) | 3,839 |
28 Dec 2023 | USD | 6.75 | 7 | 6.75 | 7 | 7 | +1 (+16.67%) | 1,991 |
27 Dec 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 2,650 |
26 Dec 2023 | USD | 5.8 | 6 | 5.8 | 6 | 6 | +0.2 (+3.45%) | 855 |
22 Dec 2023 | USD | 5.8 | 5.8 | 5 | 5.8 | 5.8 | 0.0 (0.0%) | 6,150 |
21 Dec 2023 | USD | 5.7 | 5.8 | 5.7 | 5.8 | 5.8 | +0.8 (+16%) | 300 |
20 Dec 2023 | USD | 5.75 | 5.75 | 5 | 5 | 5 | -1.78 (-26.25%) | 566 |
19 Dec 2023 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 108 |
18 Dec 2023 | USD | 6.78 | 6.78 | 5.25 | 6.78 | 6.78 | -0.22 (-3.14%) | 1,401 |
15 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 1,538 |
14 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
13 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.4 (+6.06%) | 360 |
11 Dec 2023 | USD | 6.6 | 6.61 | 6.6 | 6.6 | 6.6 | -0.4 (-5.71%) | 4,570 |
8 Dec 2023 | USD | 7 | 7 | 6.8 | 7 | 7 | -0.25 (-3.45%) | 3,650 |
7 Dec 2023 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 31 |
6 Dec 2023 | USD | 7.1 | 7.25 | 7 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,615 |
5 Dec 2023 | USD | 7.25 | 7.25 | 7.2 | 7.2 | 7.2 | +0.45 (+6.67%) | 1,500 |
4 Dec 2023 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.65 (-8.78%) | 691 |
1 Dec 2023 | USD | 7.25 | 7.8 | 7.25 | 7.4 | 7.4 | -0.4 (-5.13%) | 2,630 |
30 Nov 2023 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.1 (+1.30%) | 150 |
29 Nov 2023 | USD | 7.8 | 7.8 | 7.7 | 7.7 | 7.7 | -0.1 (-1.28%) | 1,395 |
28 Nov 2023 | USD | 7.8 | 7.875 | 7.8 | 7.8 | 7.8 | +0.04 (+0.52%) | 3,076 |
27 Nov 2023 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 7 | 7.8 | 7 | 7.76 | 7.76 | +0.76 (+10.86%) | 3,683 |
22 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | -0.05 (-0.71%) | 2,000 |
21 Nov 2023 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0 (0.0%) | 79 |
20 Nov 2023 | USD | 7.1 | 7.1 | 7.05 | 7.05 | 7.05 | +0.05 (+0.71%) | 6,401 |