Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 7 | 7 | 7 | 7 | 7 | +0.15 (+2.19%) | 600 |
15 Nov 2023 | USD | 6.55 | 6.85 | 6.55 | 6.85 | 6.85 | +0.95 (+16.10%) | 15,740 |
14 Nov 2023 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 559 |
13 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 7 | 7 | 6 | 6 | 6 | 0.0 (0.0%) | 300 |
9 Nov 2023 | USD | 6.09 | 6.09 | 6 | 6 | 6 | -0.4 (-6.25%) | 497 |
8 Nov 2023 | USD | 6.25 | 6.5 | 6.25 | 6.4 | 6.4 | +0.4 (+6.67%) | 3,265 |
7 Nov 2023 | USD | 6.2 | 8 | 5.3 | 6 | 6 | -2.5 (-29.41%) | 3,105 |
6 Nov 2023 | USD | 6 | 8.4999 | 4.51 | 8.4999 | 8.4999 | -0.25 (-2.86%) | 1,580 |
3 Nov 2023 | USD | 8.75 | 8.75 | 8 | 8.75 | 8.75 | -0.2 (-2.23%) | 1,405 |
2 Nov 2023 | USD | 8.95 | 8.95 | 4 | 8.95 | 8.95 | -1.05 (-10.50%) | 2,621 |
1 Nov 2023 | USD | 10 | 10 | 10 | 10 | 10 | +1.01 (+11.23%) | 206 |
31 Oct 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 260 |
30 Oct 2023 | USD | 9 | 9 | 8.99 | 8.99 | 8.99 | -1 (-10.01%) | 748 |
27 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 4 |
26 Oct 2023 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.99 (+11%) | 325 |
25 Oct 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 206 |
24 Oct 2023 | USD | 9 | 9 | 6.75 | 9 | 9 | -1.25 (-12.20%) | 1,120 |
23 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.2 (+1.99%) | 245 |
19 Oct 2023 | USD | 10 | 10.05 | 8.25 | 10.05 | 10.05 | -2.6 (-20.55%) | 2,248 |
18 Oct 2023 | USD | 10 | 12.81 | 10 | 12.65 | 12.65 | +0.75 (+6.30%) | 4,565 |
17 Oct 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 10 |
16 Oct 2023 | USD | 11 | 11.9 | 11 | 11.9 | 11.9 | -0.1 (-0.83%) | 345 |
13 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
12 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 114 |
11 Oct 2023 | USD | 12 | 12 | 12 | 12 | 12 | +0.05 (+0.42%) | 380 |
10 Oct 2023 | USD | 11 | 11.95 | 9.3 | 11.95 | 11.95 | +0.95 (+8.64%) | 2,746 |
9 Oct 2023 | USD | 10.5 | 11.25 | 10.5 | 11 | 11 | +1 (+10%) | 301 |