Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.01 (+0.05%) | 0 |
2 May 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -0.01 (-0.05%) | 0 |
1 May 2017 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.03 (+0.14%) | 0 |
28 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.01 (+0.05%) | 0 |
27 Apr 2017 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.02 (-0.09%) | 0 |
26 Apr 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.01 (-0.05%) | 0 |
24 Apr 2017 | USD | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | +0.02 (+0.09%) | 0 |
21 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
20 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
19 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 0 |
17 Apr 2017 | USD | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | +0.01 (+0.05%) | 0 |
14 Apr 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | +0.01 (+0.05%) | 0 |
12 Apr 2017 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.01 (+0.05%) | 0 |
11 Apr 2017 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.01 (+0.05%) | 0 |
10 Apr 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
7 Apr 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
6 Apr 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.02 (+0.09%) | 0 |
5 Apr 2017 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 0 |
4 Apr 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.02 (+0.09%) | 0 |
31 Mar 2017 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.02 (-0.09%) | 0 |
30 Mar 2017 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | -0.05 (-0.24%) | 0 |
29 Mar 2017 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 0 |
28 Mar 2017 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.01 (+0.05%) | 0 |
27 Mar 2017 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
24 Mar 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.02 (+0.09%) | 0 |