Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2016 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.01 (-0.05%) | 0 |
19 Apr 2016 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.03 (+0.14%) | 0 |
18 Apr 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 0.0 (0.0%) | 0 |
15 Apr 2016 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.02 (+0.10%) | 0 |
14 Apr 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
13 Apr 2016 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | +0.03 (+0.15%) | 0 |
12 Apr 2016 | USD | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | +0.01 (+0.05%) | 0 |
11 Apr 2016 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.01 (+0.05%) | 0 |
8 Apr 2016 | USD | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | +0.03 (+0.15%) | 0 |
7 Apr 2016 | USD | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | +0.01 (+0.05%) | 0 |
6 Apr 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 0.0 (0.0%) | 0 |
5 Apr 2016 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.01 (+0.05%) | 0 |
4 Apr 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.0 (0.0%) | 0 |
1 Apr 2016 | USD | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | +0.01 (+0.05%) | 0 |
31 Mar 2016 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.05 (+0.24%) | 0 |
30 Mar 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.03 (-0.15%) | 0 |
29 Mar 2016 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.04 (+0.19%) | 0 |
28 Mar 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.02 (+0.10%) | 0 |
25 Mar 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.03 (-0.15%) | 0 |
23 Mar 2016 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.01 (+0.05%) | 0 |
22 Mar 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.0 (0.0%) | 0 |
21 Mar 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.02 (-0.10%) | 0 |
18 Mar 2016 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | +0.02 (+0.10%) | 0 |
17 Mar 2016 | USD | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | +0.08 (+0.39%) | 0 |
16 Mar 2016 | USD | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | +0.04 (+0.20%) | 0 |
15 Mar 2016 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.03 (-0.15%) | 0 |
14 Mar 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0 (0.0%) | 0 |
11 Mar 2016 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.04 (+0.20%) | 0 |
10 Mar 2016 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.0 (0.0%) | 0 |