Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2014 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.03 (+0.14%) | 0 |
6 May 2014 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | +0.01 (+0.05%) | 0 |
5 May 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | +0.03 (+0.14%) | 0 |
1 May 2014 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.06 (+0.28%) | 0 |
30 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.02 (-0.09%) | 0 |
29 Apr 2014 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 0 |
28 Apr 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | +0.01 (+0.05%) | 0 |
24 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | +0.03 (+0.14%) | 0 |
22 Apr 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
21 Apr 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.01 (+0.05%) | 0 |
18 Apr 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.03 (-0.14%) | 0 |
16 Apr 2014 | USD | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | +0.02 (+0.10%) | 0 |
15 Apr 2014 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | +0.03 (+0.14%) | 0 |
14 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.01 (+0.05%) | 0 |
10 Apr 2014 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | +0.03 (+0.14%) | 0 |
9 Apr 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.02 (+0.10%) | 0 |
7 Apr 2014 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.02 (+0.10%) | 0 |
4 Apr 2014 | USD | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | +0.03 (+0.14%) | 0 |
3 Apr 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.02 (+0.10%) | 0 |
2 Apr 2014 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.01 (-0.05%) | 0 |
1 Apr 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.01 (-0.05%) | 0 |
31 Mar 2014 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
28 Mar 2014 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.08 (-0.38%) | 0 |
27 Mar 2014 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.03 (+0.14%) | 0 |