Seraphim Space Investment Trus
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Mar 2024 |
GBX |
50.7616 |
52.8 |
47.649 |
49.2 |
49.2 |
-3.2 (-6.11%)
|
514,357 |
27 Mar 2024 |
GBX |
52 |
52.8 |
50.8 |
52.4 |
52.4 |
+1 (+1.95%)
|
331,005 |
26 Mar 2024 |
GBX |
55 |
55 |
49 |
51.4 |
51.4 |
-2.6 (-4.81%)
|
513,423 |
25 Mar 2024 |
GBX |
55 |
57.8 |
54 |
54 |
54 |
-2 (-3.57%)
|
395,410 |
22 Mar 2024 |
GBX |
57.4 |
59.8 |
55.277 |
56 |
56 |
-1.4 (-2.44%)
|
285,632 |
21 Mar 2024 |
GBX |
60.6 |
60.6 |
57.4 |
57.4 |
57.4 |
-2.8 (-4.65%)
|
698,683 |
20 Mar 2024 |
GBX |
59.4 |
61.8 |
59.4 |
60.2 |
60.2 |
-0.1 (-0.17%)
|
137,263 |
19 Mar 2024 |
GBX |
61 |
63.4 |
59.4 |
60.3 |
60.3 |
-1.7 (-2.74%)
|
580,906 |
18 Mar 2024 |
GBX |
62.2 |
64 |
61.556 |
62 |
62 |
-0.4 (-0.64%)
|
1,152,952 |
15 Mar 2024 |
GBX |
60.6 |
65 |
59.61 |
62.4 |
62.4 |
+2.7 (+4.52%)
|
1,557,669 |
14 Mar 2024 |
GBX |
57.6 |
60.6 |
56.66 |
59.7 |
59.7 |
+3.3 (+5.85%)
|
739,564 |
13 Mar 2024 |
GBX |
53.2 |
58.912 |
53.2 |
56.4 |
56.4 |
+3.6 (+6.82%)
|
1,145,497 |
12 Mar 2024 |
GBX |
52.6 |
53.8 |
51.212 |
52.8 |
52.8 |
+1.1 (+2.13%)
|
420,242 |
11 Mar 2024 |
GBX |
51.2 |
52.4 |
51 |
51.7 |
51.7 |
+0.4 (+0.78%)
|
350,554 |
8 Mar 2024 |
GBX |
51.6 |
51.6 |
51 |
51.3 |
51.3 |
-0.4 (-0.77%)
|
134,361 |
7 Mar 2024 |
GBX |
51 |
53 |
51 |
51.7 |
51.7 |
+0.7 (+1.37%)
|
152,329 |
6 Mar 2024 |
GBX |
51.6 |
52.2 |
49.9 |
51 |
51 |
-1.3 (-2.49%)
|
262,430 |
5 Mar 2024 |
GBX |
51.9 |
52.454 |
51.748 |
52.3 |
52.3 |
+0.7 (+1.36%)
|
80,152 |
4 Mar 2024 |
GBX |
51.8 |
53.6 |
51.6 |
51.6 |
51.6 |
0.0 (0.0%)
|
106,575 |
1 Mar 2024 |
GBX |
51.8 |
53.6 |
51.6 |
51.6 |
51.6 |
-44.91 (-46.53%)
|
109,227 |
29 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
93,695 |
28 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
345,725 |
27 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
332,212 |
26 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
230,567 |
23 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
1,075,091 |
22 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
736,535 |
21 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
252,218 |
20 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
0.0 (0.0%)
|
819,292 |
19 Feb 2024 |
GBX |
96.51 |
96.51 |
96.51 |
96.51 |
96.51 |
+39.11 (+68.14%)
|
330,249 |
16 Feb 2024 |
GBX |
59.2 |
59.4 |
57.4 |
57.4 |
57.4 |
-1.6 (-2.71%)
|
232,481 |