1 Followers LSE:SSIT - Seraphim Space Investment Trust PLC Seraphim Space Investment Trus
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 GBX 50.7616 52.8 47.649 49.2 49.2 -3.2 (-6.11%) 514,357
27 Mar 2024 GBX 52 52.8 50.8 52.4 52.4 +1 (+1.95%) 331,005
26 Mar 2024 GBX 55 55 49 51.4 51.4 -2.6 (-4.81%) 513,423
25 Mar 2024 GBX 55 57.8 54 54 54 -2 (-3.57%) 395,410
22 Mar 2024 GBX 57.4 59.8 55.277 56 56 -1.4 (-2.44%) 285,632
21 Mar 2024 GBX 60.6 60.6 57.4 57.4 57.4 -2.8 (-4.65%) 698,683
20 Mar 2024 GBX 59.4 61.8 59.4 60.2 60.2 -0.1 (-0.17%) 137,263
19 Mar 2024 GBX 61 63.4 59.4 60.3 60.3 -1.7 (-2.74%) 580,906
18 Mar 2024 GBX 62.2 64 61.556 62 62 -0.4 (-0.64%) 1,152,952
15 Mar 2024 GBX 60.6 65 59.61 62.4 62.4 +2.7 (+4.52%) 1,557,669
14 Mar 2024 GBX 57.6 60.6 56.66 59.7 59.7 +3.3 (+5.85%) 739,564
13 Mar 2024 GBX 53.2 58.912 53.2 56.4 56.4 +3.6 (+6.82%) 1,145,497
12 Mar 2024 GBX 52.6 53.8 51.212 52.8 52.8 +1.1 (+2.13%) 420,242
11 Mar 2024 GBX 51.2 52.4 51 51.7 51.7 +0.4 (+0.78%) 350,554
8 Mar 2024 GBX 51.6 51.6 51 51.3 51.3 -0.4 (-0.77%) 134,361
7 Mar 2024 GBX 51 53 51 51.7 51.7 +0.7 (+1.37%) 152,329
6 Mar 2024 GBX 51.6 52.2 49.9 51 51 -1.3 (-2.49%) 262,430
5 Mar 2024 GBX 51.9 52.454 51.748 52.3 52.3 +0.7 (+1.36%) 80,152
4 Mar 2024 GBX 51.8 53.6 51.6 51.6 51.6 0.0 (0.0%) 106,575
1 Mar 2024 GBX 51.8 53.6 51.6 51.6 51.6 -44.91 (-46.53%) 109,227
29 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 93,695
28 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 345,725
27 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 332,212
26 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 230,567
23 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 1,075,091
22 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 736,535
21 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 252,218
20 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 0.0 (0.0%) 819,292
19 Feb 2024 GBX 96.51 96.51 96.51 96.51 96.51 +39.11 (+68.14%) 330,249
16 Feb 2024 GBX 59.2 59.4 57.4 57.4 57.4 -1.6 (-2.71%) 232,481



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms